MAGELLAN AERO/ CA5589122004 /
12/10/2019 8:43:53 PM | Chg. -0.28 | Volume | Bid8:47:03 PM | Ask8:47:03 PM | High | Low |
---|---|---|---|---|---|---|
15.04CAD | -1.83% | 20,270 Turnover: 304,488 |
15.02Bid Size: 100 | 15.05Ask Size: 300 | 15.30 | 14.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/10/2019 | 8:43:53 PM | 15.04 | 100 |
12/10/2019 | 8:40:24 PM | 15.05 | 100 |
12/10/2019 | 8:40:24 PM | 15.05 | 100 |
12/10/2019 | 8:39:32 PM | 15.05 | 100 |
12/10/2019 | 8:38:12 PM | 15.05 | 100 |
12/10/2019 | 8:38:04 PM | 15.05 | 100 |
12/10/2019 | 8:36:02 PM | 15.05 | 100 |
12/10/2019 | 8:35:57 PM | 15.04 | 100 |
12/10/2019 | 8:35:57 PM | 15.04 | 100 |
12/10/2019 | 8:28:06 PM | 15.05 | 100 |
12/10/2019 | 8:28:06 PM | 15.05 | 100 |
12/10/2019 | 8:28:06 PM | 15.05 | 100 |
12/10/2019 | 8:28:06 PM | 15.04 | 100 |
All quotes in CAD