OverviewChartTechnicalNewsTraderScreen

MAGELLAN AERO/  CA5589122004  /

Toronto
6/14/2019  10:00:00 PM Chg. -0.02 Volume Bid10:23:19 PM Ask10:23:19 PM High Low
16.66CAD -0.12% 2,313
Turnover: 36,662		 16.66Bid Size: 100 16.74Ask Size: 200 16.75 16.66
 

Time & Sales

Date Time Last Volume
6/14/2019 10:00:00 PM 16.66 100
6/14/2019 10:00:00 PM 16.66 100
6/14/2019 9:59:59 PM 16.66 65
6/14/2019 5:42:28 PM 16.75 100
6/14/2019 3:59:17 PM 16.66 800
6/14/2019 3:59:17 PM 16.67 100
6/14/2019 3:56:55 PM 16.66 100
6/14/2019 3:35:29 PM 16.66 900
6/13/2019 9:59:27 PM 16.68 400
6/13/2019 9:59:27 PM 16.68 100
6/13/2019 9:59:14 PM 16.66 100
6/13/2019 9:59:00 PM 16.66 100
6/13/2019 9:58:28 PM 16.66 100
 
  All quotes in CAD