OverviewChartTechnicalNewsTraderScreen

MAGELLAN AERO/  CA5589122004  /

Toronto
9/22/2023  5:39:23 PM Chg. +0.12 Volume Bid5:39:30 PM Ask5:39:30 PM High Low
7.47CAD +1.63% 1,540
Turnover: 11,100		 7.42Bid Size: 100 7.50Ask Size: 100 7.47 7.26
 

Time & Sales

Date Time Last Volume
9/22/2023 5:39:23 PM 7.47 200
9/22/2023 5:23:21 PM 7.47 100
9/22/2023 5:07:58 PM 7.47 100
9/22/2023 5:07:58 PM 7.47 200
9/22/2023 4:37:36 PM 7.42 100
9/22/2023 4:25:18 PM 7.42 100
9/22/2023 4:20:21 PM 7.42 100
9/22/2023 3:39:48 PM 7.40 100
9/22/2023 3:39:48 PM 7.39 100
9/22/2023 3:39:48 PM 7.35 100
9/22/2023 3:35:39 PM 7.26 200
9/22/2023 3:35:39 PM 7.26 100
9/21/2023 10:00:00 PM 7.35 400
 
  All quotes in CAD