MAGELLAN AERO/ CA5589122004 /
9/22/2023 5:39:23 PM | Chg. +0.12 | Volume | Bid5:39:30 PM | Ask5:39:30 PM | High | Low |
---|---|---|---|---|---|---|
7.47CAD | +1.63% | 1,540 Turnover: 11,100 |
7.42Bid Size: 100 | 7.50Ask Size: 100 | 7.47 | 7.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/22/2023 | 5:39:23 PM | 7.47 | 200 |
9/22/2023 | 5:23:21 PM | 7.47 | 100 |
9/22/2023 | 5:07:58 PM | 7.47 | 100 |
9/22/2023 | 5:07:58 PM | 7.47 | 200 |
9/22/2023 | 4:37:36 PM | 7.42 | 100 |
9/22/2023 | 4:25:18 PM | 7.42 | 100 |
9/22/2023 | 4:20:21 PM | 7.42 | 100 |
9/22/2023 | 3:39:48 PM | 7.40 | 100 |
9/22/2023 | 3:39:48 PM | 7.39 | 100 |
9/22/2023 | 3:39:48 PM | 7.35 | 100 |
9/22/2023 | 3:35:39 PM | 7.26 | 200 |
9/22/2023 | 3:35:39 PM | 7.26 | 100 |
9/21/2023 | 10:00:00 PM | 7.35 | 400 |
All quotes in CAD