OverviewChartTechnicalNewsTraderScreen

MAGELLAN AERO/  CA5589122004  /

Toronto
2/26/2021  10:00:04 PM Chg. -0.03 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
9.76CAD -0.31% 19,177
Turnover: 135,828		 9.70Bid Size: 200 9.81Ask Size: 200 9.92 9.67
 

Time & Sales

Date Time Last Volume
2/26/2021 10:00:04 PM 9.76 75
2/26/2021 10:00:00 PM 9.76 100
2/26/2021 10:00:00 PM 9.76 200
2/26/2021 10:00:00 PM 9.76 100
2/26/2021 10:00:00 PM 9.76 200
2/26/2021 9:59:51 PM 9.72 100
2/26/2021 9:46:05 PM 9.70 100
2/26/2021 9:42:04 PM 9.70 100
2/26/2021 9:28:04 PM 9.75 600
2/26/2021 9:28:04 PM 9.75 300
2/26/2021 9:15:19 PM 9.74 100
2/26/2021 9:15:07 PM 9.68 100
2/26/2021 9:15:07 PM 9.68 100
 
  All quotes in CAD