12/10/2019  8:43:53 PM Chg. -0.28 Volume Bid8:47:03 PM Ask8:47:03 PM High Low
15.04CAD -1.83% 20,270
Turnover: 304,488
15.02Bid Size: 100 15.05Ask Size: 300 15.30 14.95
 

Time & Sales

Date Time Last Volume
12/10/2019 8:43:53 PM 15.04 100
12/10/2019 8:40:24 PM 15.05 100
12/10/2019 8:40:24 PM 15.05 100
12/10/2019 8:39:32 PM 15.05 100
12/10/2019 8:38:12 PM 15.05 100
12/10/2019 8:38:04 PM 15.05 100
12/10/2019 8:36:02 PM 15.05 100
12/10/2019 8:35:57 PM 15.04 100
12/10/2019 8:35:57 PM 15.04 100
12/10/2019 8:28:06 PM 15.05 100
12/10/2019 8:28:06 PM 15.05 100
12/10/2019 8:28:06 PM 15.05 100
12/10/2019 8:28:06 PM 15.04 100
 
  All quotes in CAD