MAGELLAN AERO/ CA5589122004 /
2/26/2021 10:00:04 PM | Chg. -0.03 | Volume | Bid10:11:01 PM | Ask10:11:01 PM | High | Low |
---|---|---|---|---|---|---|
9.76CAD | -0.31% | 19,177 Turnover: 135,828 |
9.70Bid Size: 200 | 9.81Ask Size: 200 | 9.92 | 9.67 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2/26/2021 | 10:00:04 PM | 9.76 | 75 |
2/26/2021 | 10:00:00 PM | 9.76 | 100 |
2/26/2021 | 10:00:00 PM | 9.76 | 200 |
2/26/2021 | 10:00:00 PM | 9.76 | 100 |
2/26/2021 | 10:00:00 PM | 9.76 | 200 |
2/26/2021 | 9:59:51 PM | 9.72 | 100 |
2/26/2021 | 9:46:05 PM | 9.70 | 100 |
2/26/2021 | 9:42:04 PM | 9.70 | 100 |
2/26/2021 | 9:28:04 PM | 9.75 | 600 |
2/26/2021 | 9:28:04 PM | 9.75 | 300 |
2/26/2021 | 9:15:19 PM | 9.74 | 100 |
2/26/2021 | 9:15:07 PM | 9.68 | 100 |
2/26/2021 | 9:15:07 PM | 9.68 | 100 |
All quotes in CAD