6/23/2021  10:05:25 PM Chg. +0.18 Volume Bid- Ask- High Low
50.94USD +0.35% 38,990
Turnover: 1.98 mill.
-Bid Size: - -Ask Size: - 51.12 50.20
 

Time & Sales

Date Time Last Volume
6/23/2021 10:05:25 PM 50.94 1
6/23/2021 9:59:55 PM 50.20 100
6/23/2021 9:59:42 PM 50.25 100
6/23/2021 9:59:33 PM 50.24 100
6/23/2021 9:59:24 PM 50.25 100
6/23/2021 9:59:23 PM 50.25 100
6/23/2021 9:59:12 PM 50.26 7
6/23/2021 9:59:12 PM 50.26 7
6/23/2021 9:59:12 PM 50.27 100
6/23/2021 9:59:11 PM 50.27 9
6/23/2021 9:59:01 PM 50.27 2
6/23/2021 9:58:59 PM 50.29 10
6/23/2021 9:58:39 PM 50.30 100
 
  All quotes in USD