Magnachip Semiconductor Corp/ US55933J2033 /
| 2024-04-25 7:56:50 PM | Chg. -0.08 | Volume | Bid7:57:53 PM | Ask7:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.75USD | -1.66% | 86,682 Turnover: 357,144.60 |
4.74Bid Size: 1,700 | 4.75Ask Size: 1,700 | 4.83 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:56:50 PM | 4.75 | 100 |
| 2024-04-25 | 7:55:16 PM | 4.75 | 100 |
| 2024-04-25 | 7:55:16 PM | 4.75 | 100 |
| 2024-04-25 | 7:55:16 PM | 4.75 | 300 |
| 2024-04-25 | 7:55:16 PM | 4.75 | 1,200 |
| 2024-04-25 | 7:55:16 PM | 4.75 | 100 |
| 2024-04-25 | 7:55:16 PM | 4.75 | 100 |
| 2024-04-25 | 7:55:16 PM | 4.75 | 100 |
| 2024-04-25 | 7:55:16 PM | 4.75 | 100 |
| 2024-04-25 | 7:55:16 PM | 4.76 | 100 |
| 2024-04-25 | 7:54:39 PM | 4.76 | 100 |
| 2024-04-25 | 7:54:38 PM | 4.75 | 195 |
| 2024-04-25 | 7:54:38 PM | 4.75 | 100 |
All quotes in USD
