MagneGas Corporation -/  US55939L3015  /

NASDAQ
12/15/2017  10:00:00 PM Chg. +0.0060 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.2996USD +2.04% 493,428
Turnover: 122,179.4034
0.2500Bid Size: 500 0.3200Ask Size: 5,000 0.3125 0.2900

Master data

WKN: A2DSAR
Ticker: MNGA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.3100
High: 0.3125
Low: 0.2900
Previous Close: 0.2936
Volume (shares): 493,428
Turnover: 122,179.4034
Price fixings: 489
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -21.16%
1 Month
  -27.65%
3 Months
  -52.59%
YTD
  -93.40%
1 Year
  -93.44%
3 Years
  -95.53%
5 Years
  -97.83%
1W High / 1W Low: 0.3606 0.2936
1M High / 1M Low: 0.4141 0.2936
6M High / 6M Low: 1.3600 0.2936
High (YTD): 1/25/2017 5.5480
Low (YTD): 12/14/2017 0.2936
52W High: 1/25/2017 5.5480
52W Low: 12/14/2017 0.2936
Avg. price 1W:   0.3303
Avg. volume 1W:   737,491.2000
Avg. price 1M:   0.3691
Avg. volume 1M:   574,260
Avg. price 6M:   0.6408
Avg. volume 6M:   590,191.5748
Avg. price 1Y:   2.2458
Avg. volume 1Y:   333,639.3191
Volatility 1M:   91.46%
Volatility 6M:   91.10%
Volatility 1Y:   84.71%
Volatility 3Y:   95.59%