MagneGas Corporation -/  US55939L3015  /

NASDAQ
11/24/2017  7:00:00 PM Chg. +0.0189 Volume Bid8:08:20 PM Ask9:02:55 PM High Low
0.4000USD +4.96% 157,269
Turnover: 53,696.1291
0.3500Bid Size: 5,000 0.4300Ask Size: 28,000 0.4000 0.3701

Master data

WKN: A2DSAR
Ticker: MNGA
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.3885
High: 0.4000
Low: 0.3701
Previous Close: 0.3811
Volume (shares): 157,269
Turnover: 53,696.1291
Price fixings: 165
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.41%
1 Month
  -10.71%
3 Months
  -21.26%
YTD
  -91.19%
1 Year
  -91.67%
3 Years
  -95.24%
5 Years
  -97.95%
1W High / 1W Low: 0.4141 0.3700
1M High / 1M Low: 0.4550 0.3700
6M High / 6M Low: 2.2000 0.3700
High (YTD): 1/25/2017 5.5480
Low (YTD): 11/21/2017 0.3700
52W High: 1/25/2017 5.5480
52W Low: 11/21/2017 0.3700
Avg. price 1W:   0.3941
Avg. volume 1W:   531,576.5000
Avg. price 1M:   0.4245
Avg. volume 1M:   828,359.8636
Avg. price 6M:   0.8197
Avg. volume 6M:   540,557.7891
Avg. price 1Y:   2.5185
Avg. volume 1Y:   299,988.0044
Volatility 1M:   52.82%
Volatility 6M:   92.66%
Volatility 1Y:   83.91%
Volatility 3Y:   94.93%