Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 2024-04-19 6:28:32 PM | Chg. +142.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,218.00RUB | +1.76% | 128,337 Turnover: 1.05 bill. |
-Bid Size: - | -Ask Size: - | 806.53 bill.RUB | 5.01% | 28.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:28:32 PM | 8,218.00 | 1 |
| 2024-04-19 | 6:28:23 PM | 8,218.50 | 1 |
| 2024-04-19 | 6:27:39 PM | 8,218.50 | 4 |
| 2024-04-19 | 6:27:39 PM | 8,218.00 | 1 |
| 2024-04-19 | 6:27:34 PM | 8,217.00 | 1 |
| 2024-04-19 | 6:27:16 PM | 8,217.00 | 1 |
| 2024-04-19 | 6:27:16 PM | 8,217.00 | 1 |
| 2024-04-19 | 6:26:48 PM | 8,217.00 | 1 |
| 2024-04-19 | 6:26:48 PM | 8,218.00 | 10 |
| 2024-04-19 | 6:26:48 PM | 8,218.00 | 5 |
| 2024-04-19 | 6:26:48 PM | 8,218.50 | 21 |
| 2024-04-19 | 6:26:41 PM | 8,219.00 | 1 |
| 2024-04-19 | 6:26:41 PM | 8,219.00 | 1 |
All quotes in RUB
