Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 2024-04-24 10:43:59 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,157.00RUB | - | 210,068 Turnover: 1.72 bill. |
-Bid Size: - | -Ask Size: - | 800.15 bill.RUB | 5.05% | 28.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:43:59 PM | 8,157.00 | 1 |
| 2024-04-24 | 10:43:39 PM | 8,157.00 | 1 |
| 2024-04-24 | 10:43:36 PM | 8,158.00 | 1 |
| 2024-04-24 | 10:43:33 PM | 8,158.00 | 1 |
| 2024-04-24 | 10:43:13 PM | 8,157.00 | 1 |
| 2024-04-24 | 10:42:15 PM | 8,157.00 | 1 |
| 2024-04-24 | 10:42:15 PM | 8,157.00 | 4 |
| 2024-04-24 | 10:41:52 PM | 8,157.50 | 1 |
| 2024-04-24 | 10:41:03 PM | 8,157.50 | 2 |
| 2024-04-24 | 10:39:59 PM | 8,159.00 | 3 |
| 2024-04-24 | 10:39:42 PM | 8,159.00 | 4 |
| 2024-04-24 | 10:39:40 PM | 8,157.00 | 6 |
| 2024-04-24 | 10:39:40 PM | 8,157.00 | 4 |
All quotes in RUB
