MAGYAR TELEK.T.NA A UF100/ HU0000073507 /
| 5/20/2022 4:25:44 PM | Chg. -0.002 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.028EUR | -0.19% | 300 Turnover: 309 |
-Bid Size: - | -Ask Size: - | 1.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 4:25:44 PM | 1.028 | 0 |
| 5/20/2022 | 3:25:15 PM | 1.030 | 0 |
| 5/20/2022 | 2:25:52 PM | 1.032 | 0 |
| 5/20/2022 | 1:25:11 PM | 1.028 | 0 |
| 5/20/2022 | 12:25:18 PM | 1.024 | 0 |
| 5/20/2022 | 11:25:11 AM | 1.030 | 0 |
| 5/20/2022 | 10:30:15 AM | 1.032 | 0 |
| 5/20/2022 | 10:08:52 AM | 1.030 | 300 |
| 5/20/2022 | 9:25:24 AM | 1.030 | 0 |
| 5/20/2022 | 8:03:32 AM | 1.042 | 0 |
| 5/19/2022 | 4:35:01 PM | 1.030 | 0 |
| 5/19/2022 | 3:34:41 PM | 1.030 | 0 |
| 5/19/2022 | 2:28:24 PM | 1.022 | 0 |
All quotes in EUR