10/4/2022  5:10:10 PM Chg. +4.00 Volume Bid10/4/2022 Ask5:15:00 PM Market Capitalization Dividend Y. P/E Ratio
300.00HUF +1.35% 214,835
Turnover: 64.04 mill.
-Bid Size: - -Ask Size: - 305.05 bill.HUF 6.79% 7.20
 

Time & Sales

Date Time Last Volume
10/4/2022 5:10:10 PM 300.00 858
10/4/2022 5:05:24 PM 300.00 32,000
10/4/2022 4:59:27 PM 298.00 33
10/4/2022 4:49:54 PM 298.00 740
10/4/2022 4:49:54 PM 297.00 260
10/4/2022 4:48:44 PM 298.00 670
10/4/2022 4:39:47 PM 298.00 570
10/4/2022 4:39:47 PM 297.00 80
10/4/2022 4:21:37 PM 297.00 220
10/4/2022 4:15:03 PM 291.00 64
10/4/2022 4:15:02 PM 291.50 5,323
10/4/2022 4:15:02 PM 292.00 400
10/4/2022 4:15:02 PM 293.00 1,000
 
  All quotes in HUF