Magyar Telekom share/ HU0000073507 /
| 2024-04-23 5:06:51 PM | Chg. +2.00 | Volume | Bid2024-04-23 | Ask5:15:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 940.00HUF | +0.21% | 639,151 Turnover: 600.41 mill. |
-Bid Size: - | -Ask Size: - | 963.44 bill.HUF | 2.15% | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:06:51 PM | 940.00 | 400 |
| 2024-04-23 | 5:06:50 PM | 940.00 | 23,182 |
| 2024-04-23 | 5:05:28 PM | 940.00 | 100 |
| 2024-04-23 | 5:05:11 PM | 940.00 | 50,889 |
| 2024-04-23 | 4:59:49 PM | 938.00 | 2,577 |
| 2024-04-23 | 4:59:47 PM | 938.00 | 5,510 |
| 2024-04-23 | 4:59:33 PM | 938.00 | 1,127 |
| 2024-04-23 | 4:59:22 PM | 938.00 | 5 |
| 2024-04-23 | 4:59:18 PM | 937.00 | 825 |
| 2024-04-23 | 4:58:16 PM | 938.00 | 1,142 |
| 2024-04-23 | 4:57:03 PM | 938.00 | 1,227 |
| 2024-04-23 | 4:56:58 PM | 938.00 | 500 |
| 2024-04-23 | 4:54:44 PM | 936.00 | 202 |
All quotes in HUF
