Magyar Telekom Telecommunications.../ US5597761098 /
| 2024-04-23 7:37:09 PM | Chg. +0.0400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.8000USD | +0.31% | 3,574 Turnover: 45,418.0350 |
-Bid Size: - | -Ask Size: - | 2.78 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:37:09 PM | 12.8000 | 1,842 |
| 2024-04-23 | 6:37:57 PM | 12.8000 | 201 |
| 2024-04-23 | 6:17:27 PM | 12.5850 | 127 |
| 2024-04-23 | 6:17:27 PM | 12.5850 | 1,404 |
| 2024-04-22 | 6:45:55 PM | 12.7600 | 110 |
| 2024-04-22 | 6:34:35 PM | 12.6000 | 175 |
| 2024-04-22 | 6:23:51 PM | 12.6800 | 120 |
| 2024-04-22 | 3:30:02 PM | 12.0700 | 210 |
| 2024-04-19 | 8:42:15 PM | 12.5650 | 358 |
| 2024-04-19 | 7:04:24 PM | 12.5450 | 490 |
| 2024-04-19 | 5:50:47 PM | 12.6500 | 266 |
All quotes in USD
