Maiden Holdings North America, Lt.../  US56029Q4082  /

NYSE
10/29/2020  3:10:36 PM Chg. -0.17 Volume Bid3:22:47 PM Ask3:14:04 PM High Low
21.44USD -0.79% 1,073
Turnover: 15,050.50
21.51Bid Size: 100 22.22Ask Size: 300 21.59 21.44
 

Time & Sales

Date Time Last Volume
10/29/2020 3:10:36 PM 21.44 100
10/29/2020 3:10:34 PM 21.44 100
10/29/2020 2:53:23 PM 21.47 100
10/29/2020 2:40:58 PM 21.53 100
10/29/2020 2:40:58 PM 21.50 100
10/29/2020 2:40:57 PM 21.54 100
10/29/2020 2:30:52 PM 21.59 100
10/28/2020 9:10:00 PM 21.61 -
10/28/2020 8:59:38 PM 21.61 100
10/28/2020 8:58:31 PM 21.61 320
10/28/2020 8:56:31 PM 21.61 115
10/28/2020 7:45:53 PM 21.70 400
10/28/2020 7:45:53 PM 21.63 100
 
  All quotes in USD