Main Street Capital Corp/ US56035L1044 /
| 6/7/2023 9:57:36 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.43USD | -0.01% | 2,859 Turnover: 115,496.08 |
-Bid Size: - | -Ask Size: - | 40.49 | 40.24 |
Master data
| WKN: | A0X8Y3 |
|---|---|
| Ticker: | MAIN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 6/19/2023 |
| Indices: | |
Quote data
| Open: | 40.33 |
|---|---|
| High: | 40.49 |
| Low: | 40.24 |
| Previous Close: | 40.43 |
| Volume (shares): | 2,859 |
| Turnover: | 115,496.08 |
| Trades: | 70 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.30% | ||
|---|---|---|---|
| 1 Month | -2.55% | ||
| 3 Months | -3.53% | ||
| YTD | +9.36% | ||
| 1 Year | +6.34% | ||
| 3 Years | +12.87% | ||
| 5 Years | +4.39% | ||
| 10 Years | +43.93% |
| 1W High / 1W Low: | 40.50 | 39.91 |
|---|---|---|
| 1M High / 1M Low: | 41.49 | 39.04 |
| 6M High / 6M Low: | 42.51 | 35.98 |
| High (YTD): | 2/28/2023 | 42.51 |
| Low (YTD): | 1/6/2023 | 36.86 |
| 52W High: | 8/5/2022 | 45.28 |
| 52W Low: | 10/11/2022 | 32.86 |
| Avg. price 1W: | 40.32 | |
| Avg. volume 1W: | 3,774.60 | |
| Avg. price 1M: | 39.83 | |
| Avg. volume 1M: | 6,381.41 | |
| Avg. price 6M: | 39.27 | |
| Avg. volume 6M: | 5,785.36 | |
| Avg. price 1Y: | 39.15 | |
| Avg. volume 1Y: | 73,729.18 | |
| Volatility 1M: | 12.77% | |
| Volatility 6M: | 19.11% | |
| Volatility 1Y: | 23.87% | |
| Volatility 3Y: | 23.87% |