Main Street Capital Corp/ US56035L1044 /
| 5/26/2022 9:59:50 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.56USD | +0.32% | 5,743 Turnover: 216,028.51 |
-Bid Size: - | -Ask Size: - | 37.80 | 37.33 |
Master data
| WKN: | A0X8Y3 |
|---|---|
| Ticker: | MAIN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 37.33 |
|---|---|
| High: | 37.80 |
| Low: | 37.33 |
| Previous Close: | 37.44 |
| Volume (shares): | 5,743 |
| Turnover: | 216,028.51 |
| Trades: | 134 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.70% | ||
|---|---|---|---|
| 1 Month | -8.55% | ||
| 3 Months | -12.81% | ||
| YTD | -16.24% | ||
| 1 Year | -9.25% | ||
| 3 Years | -7.62% | ||
| 5 Years | -2.57% |
| 1W High / 1W Low: | 37.44 | 35.98 |
|---|---|---|
| 1M High / 1M Low: | 41.33 | 35.98 |
| 6M High / 6M Low: | 45.41 | 35.98 |
| High (YTD): | 1/4/2022 | 44.85 |
| Low (YTD): | 5/20/2022 | 35.98 |
| 52W High: | 11/23/2021 | 46.62 |
| 52W Low: | 5/20/2022 | 35.98 |
| Avg. price 1W: | 36.66 | |
| Avg. volume 1W: | 6,438.40 | |
| Avg. price 1M: | 38.96 | |
| Avg. volume 1M: | 10,296.14 | |
| Avg. price 6M: | 42.29 | |
| Avg. volume 6M: | 8,864.63 | |
| Avg. price 1Y: | 42.32 | |
| Avg. volume 1Y: | 6,877.85 | |
| Volatility 1M: | 41.27% | |
| Volatility 6M: | 26.53% | |
| Volatility 1Y: | 21.25% | |
| Volatility 3Y: | 40.03% |