Main Street Capital Corp/ US56035L1044 /
5/26/2022 9:59:50 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
37.56USD | +0.32% | 5,743 Turnover: 216,028.51 |
-Bid Size: - | -Ask Size: - | 37.80 | 37.33 |
Master data
WKN: | A0X8Y3 |
---|---|
Ticker: | MAIN |
Currency: | USD |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 5/30/2022 |
Indices: |
Quote data
Open: | 37.33 |
---|---|
High: | 37.80 |
Low: | 37.33 |
Previous Close: | 37.44 |
Volume (shares): | 5,743 |
Turnover: | 216,028.51 |
Trades: | 134 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +0.70% | ||
---|---|---|---|
1 Month | -8.55% | ||
3 Months | -12.81% | ||
YTD | -16.24% | ||
1 Year | -9.25% | ||
3 Years | -7.62% | ||
5 Years | -2.57% |
1W High / 1W Low: | 37.44 | 35.98 |
---|---|---|
1M High / 1M Low: | 41.33 | 35.98 |
6M High / 6M Low: | 45.41 | 35.98 |
High (YTD): | 1/4/2022 | 44.85 |
Low (YTD): | 5/20/2022 | 35.98 |
52W High: | 11/23/2021 | 46.62 |
52W Low: | 5/20/2022 | 35.98 |
Avg. price 1W: | 36.66 | |
Avg. volume 1W: | 6,438.40 | |
Avg. price 1M: | 38.96 | |
Avg. volume 1M: | 10,296.14 | |
Avg. price 6M: | 42.29 | |
Avg. volume 6M: | 8,864.63 | |
Avg. price 1Y: | 42.32 | |
Avg. volume 1Y: | 6,877.85 | |
Volatility 1M: | 41.27% | |
Volatility 6M: | 26.53% | |
Volatility 1Y: | 21.25% | |
Volatility 3Y: | 40.03% |