Main Street Capital Corp/  US56035L1044  /

IEX
5/26/2022  9:59:50 PM Chg. +0.12 Volume Bid- Ask- High Low
37.56USD +0.32% 5,743
Turnover: 216,028.51
-Bid Size: - -Ask Size: - 37.80 37.33

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 37.33
High: 37.80
Low: 37.33
Previous Close: 37.44
Volume (shares): 5,743
Turnover: 216,028.51
Trades: 134
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.70%
1 Month
  -8.55%
3 Months
  -12.81%
YTD
  -16.24%
1 Year
  -9.25%
3 Years
  -7.62%
5 Years
  -2.57%
1W High / 1W Low: 37.44 35.98
1M High / 1M Low: 41.33 35.98
6M High / 6M Low: 45.41 35.98
High (YTD): 1/4/2022 44.85
Low (YTD): 5/20/2022 35.98
52W High: 11/23/2021 46.62
52W Low: 5/20/2022 35.98
Avg. price 1W:   36.66
Avg. volume 1W:   6,438.40
Avg. price 1M:   38.96
Avg. volume 1M:   10,296.14
Avg. price 6M:   42.29
Avg. volume 6M:   8,864.63
Avg. price 1Y:   42.32
Avg. volume 1Y:   6,877.85
Volatility 1M:   41.27%
Volatility 6M:   26.53%
Volatility 1Y:   21.25%
Volatility 3Y:   40.03%