Main Street Capital Corp/  US56035L1044  /

IEX
6/7/2023  9:57:36 PM Chg. -0.01 Volume Bid- Ask- High Low
40.43USD -0.01% 2,859
Turnover: 115,496.08
-Bid Size: - -Ask Size: - 40.49 40.24

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: 

Quote data

Open: 40.33
High: 40.49
Low: 40.24
Previous Close: 40.43
Volume (shares): 2,859
Turnover: 115,496.08
Trades: 70
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.30%
1 Month
  -2.55%
3 Months
  -3.53%
YTD  
+9.36%
1 Year  
+6.34%
3 Years  
+12.87%
5 Years  
+4.39%
10 Years  
+43.93%
1W High / 1W Low: 40.50 39.91
1M High / 1M Low: 41.49 39.04
6M High / 6M Low: 42.51 35.98
High (YTD): 2/28/2023 42.51
Low (YTD): 1/6/2023 36.86
52W High: 8/5/2022 45.28
52W Low: 10/11/2022 32.86
Avg. price 1W:   40.32
Avg. volume 1W:   3,774.60
Avg. price 1M:   39.83
Avg. volume 1M:   6,381.41
Avg. price 6M:   39.27
Avg. volume 6M:   5,785.36
Avg. price 1Y:   39.15
Avg. volume 1Y:   73,729.18
Volatility 1M:   12.77%
Volatility 6M:   19.11%
Volatility 1Y:   23.87%
Volatility 3Y:   23.87%