Main Street Capital Corp/  US56035L1044  /

IEX
5/17/2021  9:59:54 PM Chg. +0.36 Volume Bid- Ask- High Low
40.85USD +0.88% 9,145
Turnover: 370,591.35
-Bid Size: - -Ask Size: - 40.86 39.97

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 40.64
High: 40.86
Low: 39.97
Previous Close: 40.49
Volume (shares): 9,145
Turnover: 370,591.35
Trades: 280
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.79%
1 Month
  -3.20%
3 Months  
+18.51%
YTD  
+26.59%
1 Year  
+32.50%
3 Years  
+6.49%
5 Years  
+28.26%
1W High / 1W Low: 40.85 38.18
1M High / 1M Low: 43.41 38.18
6M High / 6M Low: 43.41 31.07
High (YTD): 4/27/2021 43.41
Low (YTD): 1/4/2021 31.36
52W High: 4/27/2021 43.41
52W Low: 10/30/2020 27.89
Avg. price 1W:   39.91
Avg. volume 1W:   11,487.80
Avg. price 1M:   41.80
Avg. volume 1M:   7,905.95
Avg. price 6M:   35.98
Avg. volume 6M:   8,365.25
Avg. price 1Y:   33.34
Avg. volume 1Y:   6,924.60
Volatility 1M:   29.10%
Volatility 6M:   21.62%
Volatility 1Y:   27.92%
Volatility 3Y:   39.06%