Main Street Capital Corp/ US56035L1044 /
| 5/17/2021 9:59:54 PM | Chg. +0.36 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.85USD | +0.88% | 9,145 Turnover: 370,591.35 |
-Bid Size: - | -Ask Size: - | 40.86 | 39.97 |
Master data
| WKN: | A0X8Y3 |
|---|---|
| Ticker: | MAIN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/31/2021 |
| Indices: | |
Quote data
| Open: | 40.64 |
|---|---|
| High: | 40.86 |
| Low: | 39.97 |
| Previous Close: | 40.49 |
| Volume (shares): | 9,145 |
| Turnover: | 370,591.35 |
| Trades: | 280 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +0.79% | ||
|---|---|---|---|
| 1 Month | -3.20% | ||
| 3 Months | +18.51% | ||
| YTD | +26.59% | ||
| 1 Year | +32.50% | ||
| 3 Years | +6.49% | ||
| 5 Years | +28.26% |
| 1W High / 1W Low: | 40.85 | 38.18 |
|---|---|---|
| 1M High / 1M Low: | 43.41 | 38.18 |
| 6M High / 6M Low: | 43.41 | 31.07 |
| High (YTD): | 4/27/2021 | 43.41 |
| Low (YTD): | 1/4/2021 | 31.36 |
| 52W High: | 4/27/2021 | 43.41 |
| 52W Low: | 10/30/2020 | 27.89 |
| Avg. price 1W: | 39.91 | |
| Avg. volume 1W: | 11,487.80 | |
| Avg. price 1M: | 41.80 | |
| Avg. volume 1M: | 7,905.95 | |
| Avg. price 6M: | 35.98 | |
| Avg. volume 6M: | 8,365.25 | |
| Avg. price 1Y: | 33.34 | |
| Avg. volume 1Y: | 6,924.60 | |
| Volatility 1M: | 29.10% | |
| Volatility 6M: | 21.62% | |
| Volatility 1Y: | 27.92% | |
| Volatility 3Y: | 39.06% |