Main Street Capital Corp/  US56035L1044  /

NYSE
9/23/2020  10:10:00 PM Chg. -0.68 Volume Bid3:13:29 PM Ask3:16:57 PM High Low
29.27USD -2.27% 314,285
Turnover: 7.35 mill.
29.07Bid Size: 100 29.90Ask Size: 1,000 30.20 29.07

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 30.09
High: 30.20
Low: 29.07
Previous Close: 29.95
Volume (shares): 314,285
Turnover: 7.35 mill.
Price fixings: 1,074
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.88%
1 Month
  -5.85%
3 Months
  -6.04%
YTD
  -32.10%
1 Year
  -32.46%
3 Years
  -26.68%
5 Years  
+5.59%
1W High / 1W Low: 30.48 29.27
1M High / 1M Low: 31.09 29.27
6M High / 6M Low: 35.82 17.34
High (YTD): 2/13/2020 45.00
Low (YTD): 3/23/2020 15.74
52W High: 2/13/2020 45.00
52W Low: 3/23/2020 15.74
Avg. price 1W:   29.97
Avg. volume 1W:   297,159.40
Avg. price 1M:   30.28
Avg. volume 1M:   312,119.45
Avg. price 6M:   29.02
Avg. volume 6M:   579,794.52
Avg. price 1Y:   35.03
Avg. volume 1Y:   500,591.23
Volatility 1M:   20.66%
Volatility 6M:   61.94%
Volatility 1Y:   62.79%
Volatility 3Y:   38.09%