Main Street Capital Corp/ US56035L1044 /
2024-03-28 3:30:16 PM | Chg. +0.41 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
47.19USD | +0.88% | 370 Turnover: 17,444.68 |
-Bid Size: - | -Ask Size: - | 47.30 | 46.98 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:30:16 PM | 47.19 | 1 |
2024-03-28 | 3:30:08 PM | 47.19 | 1 |
2024-03-28 | 3:30:04 PM | 47.19 | 1 |
2024-03-28 | 2:54:03 PM | 47.16 | 6 |
2024-03-28 | 2:48:31 PM | 47.22 | 100 |
2024-03-28 | 2:47:59 PM | 47.25 | 4 |
2024-03-28 | 2:47:38 PM | 47.27 | 7 |
2024-03-28 | 2:43:12 PM | 47.27 | 6 |
2024-03-28 | 2:42:55 PM | 47.28 | 6 |
2024-03-28 | 2:42:12 PM | 47.30 | 7 |
2024-03-28 | 2:40:57 PM | 47.19 | 100 |
2024-03-28 | 2:39:44 PM | 47.16 | 4 |
2024-03-28 | 2:36:42 PM | 47.19 | 5 |
All quotes in USD