OverviewChartNewsTraderScreen

Main Street Capital Corp/  US56035L1044  /

IEX
6/28/2022  9:59:58 PM Chg. -0.40 Volume Bid- Ask- High Low
38.64USD -1.01% 15,699
Turnover: 610,796.26		 -Bid Size: - -Ask Size: - 39.49 38.62
 

Time & Sales

Date Time Last Volume
6/28/2022 9:59:58 PM 38.64 20
6/28/2022 9:59:55 PM 38.64 9
6/28/2022 9:59:51 PM 38.64 14
6/28/2022 9:59:48 PM 38.64 7
6/28/2022 9:59:48 PM 38.64 33
6/28/2022 9:59:48 PM 38.64 10
6/28/2022 9:59:47 PM 38.64 2
6/28/2022 9:59:43 PM 38.64 1
6/28/2022 9:59:38 PM 38.64 10
6/28/2022 9:59:33 PM 38.64 1
6/28/2022 9:59:21 PM 38.64 1
6/28/2022 9:59:15 PM 38.64 100
6/28/2022 9:59:15 PM 38.64 100
 
  All quotes in USD