Main Street Capital Corporation/  US56035L1044  /

IEX
6/5/2020  9:57:31 PM Chg. +1.12 Volume Bid- Ask- High Low
34.26USD +3.36% 20,445
Turnover: 708,729.98
-Bid Size: - -Ask Size: - 36.00 33.97

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: 

Quote data

Open: 34.81
High: 36.00
Low: 33.97
Previous Close: 33.15
Volume (shares): 20,445
Turnover: 708,729.98
Price fixings: 162
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+10.05%
1 Month  
+32.59%
3 Months
  -7.33%
YTD
  -20.49%
1 Year
  -15.91%
3 Years
  -10.64%
5 Years  
+9.46%
1W High / 1W Low: 33.15 31.89
1M High / 1M Low: 33.15 25.84
6M High / 6M Low: 44.99 16.06
High (YTD): 2/13/2020 44.99
Low (YTD): 3/23/2020 16.06
52W High: 2/13/2020 44.99
52W Low: 3/23/2020 16.06
Avg. price 1W:   32.48
Avg. volume 1W:   5,124
Avg. price 1M:   29.89
Avg. volume 1M:   5,590.10
Avg. price 6M:   34.23
Avg. volume 6M:   11,349.51
Avg. price 1Y:   38.39
Avg. volume 1Y:   7,407.69
Volatility 1M:   49.36%
Volatility 6M:   84.93%
Volatility 1Y:   60.69%
Volatility 3Y:   36.61%