Main Street Capital Corporation
Main Street Capital Corporation/ US56035L1044 /
MAIN
|
4/24/2019 9:58:19 PM
|
Chg.
+0.02
|
Volume |
Bid- |
Ask- |
High |
Low |
|
38.58USD
|
+0.05%
|
879
Turnover: 33,959.09 |
-Bid Size: - |
-Ask Size: - |
38.76 |
38.58 |
Master data
| WKN: |
A0X8Y3 |
| Ticker: |
MAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
5/27/2019 |
|
Indices:
|
Quote data
| Open: |
38.58 |
| High: |
38.76 |
| Low: |
38.58 |
| Previous Close: |
38.56 |
| Volume (shares): |
879 |
| Turnover: |
33,959.09 |
| Price fixings: |
16 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.92% |
| 1 Month |
|
|
+3.16% |
| 3 Months |
|
|
+4.87% |
| YTD |
|
|
+14.14% |
| 1 Year |
|
|
+3.32% |
| 3 Years |
|
|
+22.01% |
| 5 Years |
|
|
+21.09% |
| 1W High / 1W Low: |
38.56 |
38.23 |
| 1M High / 1M Low: |
38.70 |
37.20 |
| 6M High / 6M Low: |
39.19 |
32.56 |
| High (YTD): |
2/22/2019 |
39.19 |
| Low (YTD): |
1/3/2019 |
34.00 |
| 52W High: |
8/7/2018 |
40.74 |
| 52W Low: |
12/24/2018 |
32.56 |
| Avg. price 1W: |
|
38.39 |
| Avg. volume 1W: |
|
1,832.33 |
| Avg. price 1M: |
|
37.91 |
| Avg. volume 1M: |
|
5,798.76 |
| Avg. price 6M: |
|
37.27 |
| Avg. volume 6M: |
|
5,770.22 |
| Avg. price 1Y: |
|
38.09 |
| Avg. volume 1Y: |
|
4,930.33 |
| Volatility 1M: |
|
8.15% |
| Volatility 6M: |
|
18.82% |
| Volatility 1Y: |
|
14.77% |
| Volatility 3Y: |
|
13.55% |
