Main Street Capital Corporation/  US56035L1044  /

IEX
2/21/2019  9:50:53 PM Chg. +0.26 Volume Bid- Ask- High Low
38.66USD +0.66% 1,625
Turnover: 62,507.56
-Bid Size: - -Ask Size: - 38.66 38.33

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 38.33
High: 38.66
Low: 38.33
Previous Close: 38.40
Volume (shares): 1,625
Turnover: 62,507.56
Price fixings: 16
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.31%
1 Month  
+4.49%
3 Months  
+2.06%
YTD  
+14.38%
1 Year  
+7.30%
3 Years  
+39.77%
5 Years  
+9.99%
1W High / 1W Low: 38.40 37.34
1M High / 1M Low: 38.40 36.41
6M High / 6M Low: 40.66 32.56
High (YTD): 2/20/2019 38.40
Low (YTD): 1/3/2019 34.00
52W High: 8/7/2018 40.74
52W Low: 12/24/2018 32.56
Avg. price 1W:   37.84
Avg. volume 1W:   6,964
Avg. price 1M:   37.09
Avg. volume 1M:   5,034.71
Avg. price 6M:   37.62
Avg. volume 6M:   4,653.64
Avg. price 1Y:   37.88
Avg. volume 1Y:   4,401.74
Volatility 1M:   10.48%
Volatility 6M:   18.47%
Volatility 1Y:   14.76%
Volatility 3Y:   13.77%