Main Street Capital Corporation/  US56035L1044  /

IEX
8/17/2018  3:30:01 PM Chg. +0.23 Volume Bid- Ask- High Low
40.53USD +0.57% 38
Turnover: 1,540.14
-Bid Size: - -Ask Size: - 40.53 40.53

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 40.53
High: 40.53
Low: 40.53
Previous Close: 40.30
Volume (shares): 38
Turnover: 1,540.14
Price fixings: 1
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.57%
1 Month  
+3.68%
3 Months  
+5.44%
YTD  
+1.94%
1 Year  
+2.30%
3 Years  
+36.37%
5 Years  
+39.37%
1W High / 1W Low: 40.30 40.27
1M High / 1M Low: 40.74 39.09
6M High / 6M Low: 40.74 35.40
High (YTD): 8/7/2018 40.74
Low (YTD): 3/1/2018 35.40
52W High: 11/8/2017 41.56
52W Low: 3/1/2018 35.40
Avg. price 1W:   40.29
Avg. volume 1W:   6,588.75
Avg. price 1M:   39.85
Avg. volume 1M:   3,092.41
Avg. price 6M:   38.07
Avg. volume 6M:   3,055.06
Avg. price 1Y:   38.83
Avg. volume 1Y:   3,833.14
Volatility 1M:   9.06%
Volatility 6M:   9.77%
Volatility 1Y:   11.09%
Volatility 3Y:   15.40%