Main Street Capital Corporation/  US56035L1044  /

IEX
4/24/2019  9:58:19 PM Chg. +0.02 Volume Bid- Ask- High Low
38.58USD +0.05% 879
Turnover: 33,959.09
-Bid Size: - -Ask Size: - 38.76 38.58

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 38.58
High: 38.76
Low: 38.58
Previous Close: 38.56
Volume (shares): 879
Turnover: 33,959.09
Price fixings: 16
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month  
+3.16%
3 Months  
+4.87%
YTD  
+14.14%
1 Year  
+3.32%
3 Years  
+22.01%
5 Years  
+21.09%
1W High / 1W Low: 38.56 38.23
1M High / 1M Low: 38.70 37.20
6M High / 6M Low: 39.19 32.56
High (YTD): 2/22/2019 39.19
Low (YTD): 1/3/2019 34.00
52W High: 8/7/2018 40.74
52W Low: 12/24/2018 32.56
Avg. price 1W:   38.39
Avg. volume 1W:   1,832.33
Avg. price 1M:   37.91
Avg. volume 1M:   5,798.76
Avg. price 6M:   37.27
Avg. volume 6M:   5,770.22
Avg. price 1Y:   38.09
Avg. volume 1Y:   4,930.33
Volatility 1M:   8.15%
Volatility 6M:   18.82%
Volatility 1Y:   14.77%
Volatility 3Y:   13.55%