Main Street Capital Corporation
Main Street Capital Corporation/ US56035L1044 /
MAIN
|
10/22/2019 5:09:33 PM
|
Chg.
+0.09
|
Volume |
Bid- |
Ask- |
High |
Low |
|
42.59USD
|
+0.20%
|
1,987
Turnover: 84,427.56 |
-Bid Size: - |
-Ask Size: - |
42.63 |
42.23 |
Master data
| WKN: |
A0X8Y3 |
| Ticker: |
MAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/28/2019 |
|
Indices:
|
Quote data
| Open: |
42.23 |
| High: |
42.63 |
| Low: |
42.23 |
| Previous Close: |
42.50 |
| Volume (shares): |
1,987 |
| Turnover: |
84,427.56 |
| Price fixings: |
19 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.92% |
| 1 Month |
|
|
-3.97% |
| 3 Months |
|
|
+4.08% |
| YTD |
|
|
+26.01% |
| 1 Year |
|
|
+14.49% |
| 3 Years |
|
|
+26.42% |
| 5 Years |
|
|
+39.91% |
| 1W High / 1W Low: |
42.50 |
42.04 |
| 1M High / 1M Low: |
43.81 |
41.28 |
| 6M High / 6M Low: |
44.35 |
38.38 |
| High (YTD): |
9/20/2019 |
44.35 |
| Low (YTD): |
1/3/2019 |
34.00 |
| 52W High: |
9/20/2019 |
44.35 |
| 52W Low: |
12/24/2018 |
32.56 |
| Avg. price 1W: |
|
42.23 |
| Avg. volume 1W: |
|
2,330.80 |
| Avg. price 1M: |
|
42.42 |
| Avg. volume 1M: |
|
2,253.86 |
| Avg. price 6M: |
|
41.70 |
| Avg. volume 6M: |
|
3,046.52 |
| Avg. price 1Y: |
|
39.52 |
| Avg. volume 1Y: |
|
4,378.60 |
| Volatility 1M: |
|
15.37% |
| Volatility 6M: |
|
14.90% |
| Volatility 1Y: |
|
16.99% |
| Volatility 3Y: |
|
14.09% |
