Main Street Capital Corporation/  US56035L1044  /

IEX
10/22/2019  5:09:33 PM Chg. +0.09 Volume Bid- Ask- High Low
42.59USD +0.20% 1,987
Turnover: 84,427.56
-Bid Size: - -Ask Size: - 42.63 42.23

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 42.23
High: 42.63
Low: 42.23
Previous Close: 42.50
Volume (shares): 1,987
Turnover: 84,427.56
Price fixings: 19
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month
  -3.97%
3 Months  
+4.08%
YTD  
+26.01%
1 Year  
+14.49%
3 Years  
+26.42%
5 Years  
+39.91%
1W High / 1W Low: 42.50 42.04
1M High / 1M Low: 43.81 41.28
6M High / 6M Low: 44.35 38.38
High (YTD): 9/20/2019 44.35
Low (YTD): 1/3/2019 34.00
52W High: 9/20/2019 44.35
52W Low: 12/24/2018 32.56
Avg. price 1W:   42.23
Avg. volume 1W:   2,330.80
Avg. price 1M:   42.42
Avg. volume 1M:   2,253.86
Avg. price 6M:   41.70
Avg. volume 6M:   3,046.52
Avg. price 1Y:   39.52
Avg. volume 1Y:   4,378.60
Volatility 1M:   15.37%
Volatility 6M:   14.90%
Volatility 1Y:   16.99%
Volatility 3Y:   14.09%