Main Street Capital Corporation
Main Street Capital Corporation/ US56035L1044 /
MAIN
|
6/5/2020 9:57:31 PM
|
Chg.
+1.12
|
Volume |
Bid- |
Ask- |
High |
Low |
|
34.26USD
|
+3.36%
|
20,445
Turnover: 708,729.98 |
-Bid Size: - |
-Ask Size: - |
36.00 |
33.97 |
Master data
| WKN: |
A0X8Y3 |
| Ticker: |
MAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2020 |
|
Indices:
|
Quote data
| Open: |
34.81 |
| High: |
36.00 |
| Low: |
33.97 |
| Previous Close: |
33.15 |
| Volume (shares): |
20,445 |
| Turnover: |
708,729.98 |
| Price fixings: |
162 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+10.05% |
| 1 Month |
|
|
+32.59% |
| 3 Months |
|
|
-7.33% |
| YTD |
|
|
-20.49% |
| 1 Year |
|
|
-15.91% |
| 3 Years |
|
|
-10.64% |
| 5 Years |
|
|
+9.46% |
| 1W High / 1W Low: |
33.15 |
31.89 |
| 1M High / 1M Low: |
33.15 |
25.84 |
| 6M High / 6M Low: |
44.99 |
16.06 |
| High (YTD): |
2/13/2020 |
44.99 |
| Low (YTD): |
3/23/2020 |
16.06 |
| 52W High: |
2/13/2020 |
44.99 |
| 52W Low: |
3/23/2020 |
16.06 |
| Avg. price 1W: |
|
32.48 |
| Avg. volume 1W: |
|
5,124 |
| Avg. price 1M: |
|
29.89 |
| Avg. volume 1M: |
|
5,590.10 |
| Avg. price 6M: |
|
34.23 |
| Avg. volume 6M: |
|
11,349.51 |
| Avg. price 1Y: |
|
38.39 |
| Avg. volume 1Y: |
|
7,407.69 |
| Volatility 1M: |
|
49.36% |
| Volatility 6M: |
|
84.93% |
| Volatility 1Y: |
|
60.69% |
| Volatility 3Y: |
|
36.61% |
