Main Street Capital Corporation
Main Street Capital Corporation/ US56035L1044 /
MAIN
|
8/17/2018 3:30:01 PM
|
Chg.
+0.23
|
Volume |
Bid- |
Ask- |
High |
Low |
|
40.53USD
|
+0.57%
|
38
Turnover: 1,540.14 |
-Bid Size: - |
-Ask Size: - |
40.53 |
40.53 |
Master data
| WKN: |
A0X8Y3 |
| Ticker: |
MAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices:
|
Quote data
| Open: |
40.53 |
| High: |
40.53 |
| Low: |
40.53 |
| Previous Close: |
40.30 |
| Volume (shares): |
38 |
| Turnover: |
1,540.14 |
| Price fixings: |
1 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.57% |
| 1 Month |
|
|
+3.68% |
| 3 Months |
|
|
+5.44% |
| YTD |
|
|
+1.94% |
| 1 Year |
|
|
+2.30% |
| 3 Years |
|
|
+36.37% |
| 5 Years |
|
|
+39.37% |
| 1W High / 1W Low: |
40.30 |
40.27 |
| 1M High / 1M Low: |
40.74 |
39.09 |
| 6M High / 6M Low: |
40.74 |
35.40 |
| High (YTD): |
8/7/2018 |
40.74 |
| Low (YTD): |
3/1/2018 |
35.40 |
| 52W High: |
11/8/2017 |
41.56 |
| 52W Low: |
3/1/2018 |
35.40 |
| Avg. price 1W: |
|
40.29 |
| Avg. volume 1W: |
|
6,588.75 |
| Avg. price 1M: |
|
39.85 |
| Avg. volume 1M: |
|
3,092.41 |
| Avg. price 6M: |
|
38.07 |
| Avg. volume 6M: |
|
3,055.06 |
| Avg. price 1Y: |
|
38.83 |
| Avg. volume 1Y: |
|
3,833.14 |
| Volatility 1M: |
|
9.06% |
| Volatility 6M: |
|
9.77% |
| Volatility 1Y: |
|
11.09% |
| Volatility 3Y: |
|
15.40% |
