Main Street Capital Corporation/  US56035L1044  /

IEX
12/10/2018  9:59:48 PM Chg. -0.01 Volume Bid- Ask- High Low
37.46USD -0.03% 2,366
Turnover: 88,488.07
-Bid Size: - -Ask Size: - 37.73 37.03

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 37.51
High: 37.73
Low: 37.03
Previous Close: 37.47
Volume (shares): 2,366
Turnover: 88,488.07
Price fixings: 31
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.90%
1 Month
  -4.10%
3 Months
  -6.00%
YTD
  -5.78%
1 Year
  -7.39%
3 Years  
+21.15%
5 Years  
+16.12%
1W High / 1W Low: 38.58 37.47
1M High / 1M Low: 38.73 37.47
6M High / 6M Low: 40.74 36.12
High (YTD): 8/7/2018 40.74
Low (YTD): 3/1/2018 35.40
52W High: 8/7/2018 40.74
52W Low: 3/1/2018 35.40
Avg. price 1W:   38.02
Avg. volume 1W:   2,891
Avg. price 1M:   38.19
Avg. volume 1M:   4,448.89
Avg. price 6M:   38.78
Avg. volume 6M:   4,501.33
Avg. price 1Y:   38.38
Avg. volume 1Y:   4,418.06
Volatility 1M:   12.48%
Volatility 6M:   11.82%
Volatility 1Y:   12.52%
Volatility 3Y:   14.09%