Main Street Capital Corporation
Main Street Capital Corporation/ US56035L1044 /
MAIN
|
12/10/2018 9:59:48 PM
|
Chg.
-0.01
|
Volume |
Bid- |
Ask- |
High |
Low |
|
37.46USD
|
-0.03%
|
2,366
Turnover: 88,488.07 |
-Bid Size: - |
-Ask Size: - |
37.73 |
37.03 |
Master data
| WKN: |
A0X8Y3 |
| Ticker: |
MAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
12/24/2018 |
|
Indices:
|
Quote data
| Open: |
37.51 |
| High: |
37.73 |
| Low: |
37.03 |
| Previous Close: |
37.47 |
| Volume (shares): |
2,366 |
| Turnover: |
88,488.07 |
| Price fixings: |
31 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.90% |
| 1 Month |
|
|
-4.10% |
| 3 Months |
|
|
-6.00% |
| YTD |
|
|
-5.78% |
| 1 Year |
|
|
-7.39% |
| 3 Years |
|
|
+21.15% |
| 5 Years |
|
|
+16.12% |
| 1W High / 1W Low: |
38.58 |
37.47 |
| 1M High / 1M Low: |
38.73 |
37.47 |
| 6M High / 6M Low: |
40.74 |
36.12 |
| High (YTD): |
8/7/2018 |
40.74 |
| Low (YTD): |
3/1/2018 |
35.40 |
| 52W High: |
8/7/2018 |
40.74 |
| 52W Low: |
3/1/2018 |
35.40 |
| Avg. price 1W: |
|
38.02 |
| Avg. volume 1W: |
|
2,891 |
| Avg. price 1M: |
|
38.19 |
| Avg. volume 1M: |
|
4,448.89 |
| Avg. price 6M: |
|
38.78 |
| Avg. volume 6M: |
|
4,501.33 |
| Avg. price 1Y: |
|
38.38 |
| Avg. volume 1Y: |
|
4,418.06 |
| Volatility 1M: |
|
12.48% |
| Volatility 6M: |
|
11.82% |
| Volatility 1Y: |
|
12.52% |
| Volatility 3Y: |
|
14.09% |
