Main Street Capital Corporation/  US56035L1044  /

IEX
10/12/2018  9:58:27 PM Chg. +0.68 Volume Bid- Ask- High Low
37.57USD +1.83% 6,042
Turnover: 226,068.67
-Bid Size: - -Ask Size: - 37.57 37.23

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 37.31
High: 37.57
Low: 37.23
Previous Close: 36.89
Volume (shares): 6,042
Turnover: 226,068.67
Price fixings: 65
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.10%
1 Month
  -4.91%
3 Months
  -2.24%
YTD
  -5.51%
1 Year
  -5.84%
3 Years  
+30.32%
5 Years  
+25.11%
1W High / 1W Low: 37.56 36.81
1M High / 1M Low: 39.63 36.81
6M High / 6M Low: 40.74 36.81
High (YTD): 8/7/2018 40.74
Low (YTD): 3/1/2018 35.40
52W High: 11/8/2017 41.56
52W Low: 3/1/2018 35.40
Avg. price 1W:   37.17
Avg. volume 1W:   5,263.20
Avg. price 1M:   38.41
Avg. volume 1M:   3,208.55
Avg. price 6M:   38.87
Avg. volume 6M:   4,010.06
Avg. price 1Y:   38.78
Avg. volume 1Y:   4,203.15
Volatility 1M:   12.16%
Volatility 6M:   8.48%
Volatility 1Y:   11.45%
Volatility 3Y:   14.48%