Main Street Capital Corporation
Main Street Capital Corporation/ US56035L1044 /
MAIN
|
2/21/2019 9:50:53 PM
|
Chg.
+0.26
|
Volume |
Bid- |
Ask- |
High |
Low |
|
38.66USD
|
+0.66%
|
1,625
Turnover: 62,507.56 |
-Bid Size: - |
-Ask Size: - |
38.66 |
38.33 |
Master data
| WKN: |
A0X8Y3 |
| Ticker: |
MAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
4/19/2019 |
|
Indices:
|
Quote data
| Open: |
38.33 |
| High: |
38.66 |
| Low: |
38.33 |
| Previous Close: |
38.40 |
| Volume (shares): |
1,625 |
| Turnover: |
62,507.56 |
| Price fixings: |
16 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+3.31% |
| 1 Month |
|
|
+4.49% |
| 3 Months |
|
|
+2.06% |
| YTD |
|
|
+14.38% |
| 1 Year |
|
|
+7.30% |
| 3 Years |
|
|
+39.77% |
| 5 Years |
|
|
+9.99% |
| 1W High / 1W Low: |
38.40 |
37.34 |
| 1M High / 1M Low: |
38.40 |
36.41 |
| 6M High / 6M Low: |
40.66 |
32.56 |
| High (YTD): |
2/20/2019 |
38.40 |
| Low (YTD): |
1/3/2019 |
34.00 |
| 52W High: |
8/7/2018 |
40.74 |
| 52W Low: |
12/24/2018 |
32.56 |
| Avg. price 1W: |
|
37.84 |
| Avg. volume 1W: |
|
6,964 |
| Avg. price 1M: |
|
37.09 |
| Avg. volume 1M: |
|
5,034.71 |
| Avg. price 6M: |
|
37.62 |
| Avg. volume 6M: |
|
4,653.64 |
| Avg. price 1Y: |
|
37.88 |
| Avg. volume 1Y: |
|
4,401.74 |
| Volatility 1M: |
|
10.48% |
| Volatility 6M: |
|
18.47% |
| Volatility 1Y: |
|
14.76% |
| Volatility 3Y: |
|
13.77% |
