Main Street Capital Corporation
Main Street Capital Corporation/ US56035L1044 /
MAIN
|
10/12/2018 9:58:27 PM
|
Chg.
+0.68
|
Volume |
Bid- |
Ask- |
High |
Low |
|
37.57USD
|
+1.83%
|
6,042
Turnover: 226,068.67 |
-Bid Size: - |
-Ask Size: - |
37.57 |
37.23 |
Master data
| WKN: |
A0X8Y3 |
| Ticker: |
MAIN |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices:
|
Quote data
| Open: |
37.31 |
| High: |
37.57 |
| Low: |
37.23 |
| Previous Close: |
36.89 |
| Volume (shares): |
6,042 |
| Turnover: |
226,068.67 |
| Price fixings: |
65 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.10% |
| 1 Month |
|
|
-4.91% |
| 3 Months |
|
|
-2.24% |
| YTD |
|
|
-5.51% |
| 1 Year |
|
|
-5.84% |
| 3 Years |
|
|
+30.32% |
| 5 Years |
|
|
+25.11% |
| 1W High / 1W Low: |
37.56 |
36.81 |
| 1M High / 1M Low: |
39.63 |
36.81 |
| 6M High / 6M Low: |
40.74 |
36.81 |
| High (YTD): |
8/7/2018 |
40.74 |
| Low (YTD): |
3/1/2018 |
35.40 |
| 52W High: |
11/8/2017 |
41.56 |
| 52W Low: |
3/1/2018 |
35.40 |
| Avg. price 1W: |
|
37.17 |
| Avg. volume 1W: |
|
5,263.20 |
| Avg. price 1M: |
|
38.41 |
| Avg. volume 1M: |
|
3,208.55 |
| Avg. price 6M: |
|
38.87 |
| Avg. volume 6M: |
|
4,010.06 |
| Avg. price 1Y: |
|
38.78 |
| Avg. volume 1Y: |
|
4,203.15 |
| Volatility 1M: |
|
12.16% |
| Volatility 6M: |
|
8.48% |
| Volatility 1Y: |
|
11.45% |
| Volatility 3Y: |
|
14.48% |
