Main Street Capital Corporation/  US56035L1044  /

NYSE
8/14/2018  10:02:03 PM Chg. 0.00 Volume Bid12:00:02 AM Ask10:05:04 PM High Low
40.30USD 0.00% 156,718
Turnover: 4.31 mill.
40.17Bid Size: 300 40.44Ask Size: 100 40.42 40.27

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 40.36
High: 40.42
Low: 40.27
Previous Close: 40.30
Volume (shares): 156,718
Turnover: 4.31 mill.
Price fixings: 737
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.69%
1 Month  
+4.92%
3 Months  
+4.68%
YTD  
+1.43%
1 Year  
+0.05%
3 Years  
+36.33%
5 Years  
+38.35%
1W High / 1W Low: 40.62 40.30
1M High / 1M Low: 40.68 38.63
6M High / 6M Low: 40.68 35.41
High (YTD): 8/7/2018 40.68
Low (YTD): 3/1/2018 35.41
52W High: 11/8/2017 41.55
52W Low: 3/1/2018 35.41
Avg. price 1W:   40.42
Avg. volume 1W:   182,688.20
Avg. price 1M:   39.77
Avg. volume 1M:   191,599.50
Avg. price 6M:   38.03
Avg. volume 6M:   221,470.62
Avg. price 1Y:   38.83
Avg. volume 1Y:   233,694.12
Volatility 1M:   9.63%
Volatility 6M:   9.89%
Volatility 1Y:   11.17%
Volatility 3Y:   15.41%