Main Street Capital Corporation/  US56035L1044  /

NYSE
6/22/2018  10:02:03 PM Chg. -0.35 Volume Bid1:00:13 PM Ask1:00:18 PM High Low
38.01USD -0.91% 314,558
Turnover: 8.97 mill.
37.54Bid Size: 400 39.03Ask Size: 100 38.51 38.01

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 38.44
High: 38.51
Low: 38.01
Previous Close: 38.36
Volume (shares): 314,558
Turnover: 8.97 mill.
Price fixings: 1,264
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.73%
1 Month
  -1.17%
3 Months  
+3.71%
YTD
  -4.33%
1 Year
  -2.16%
3 Years  
+17.35%
5 Years  
+42.31%
1W High / 1W Low: 38.68 38.01
1M High / 1M Low: 38.86 38.01
6M High / 6M Low: 40.30 35.41
High (YTD): 1/2/2018 39.90
Low (YTD): 3/1/2018 35.41
52W High: 11/8/2017 41.55
52W Low: 3/1/2018 35.41
Avg. price 1W:   38.45
Avg. volume 1W:   215,822.40
Avg. price 1M:   38.57
Avg. volume 1M:   204,387.60
Avg. price 6M:   37.83
Avg. volume 6M:   271,269.57
Avg. price 1Y:   38.80
Avg. volume 1Y:   232,504.92
Volatility 1M:   5.05%
Volatility 6M:   13.22%
Volatility 1Y:   11.25%
Volatility 3Y:   15.86%