Main Street Capital Corp/  US56035L1044  /

NYSE
12/13/2018  10:02:00 PM Chg. -0.06 Volume Bid10:05:10 PM Ask10:05:10 PM High Low
37.48USD -0.16% 219,891
Turnover: 5.53 mill.
37.45Bid Size: 100 38.42Ask Size: 100 37.76 37.41

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 37.54
High: 37.76
Low: 37.41
Previous Close: 37.54
Volume (shares): 219,891
Turnover: 5.53 mill.
Price fixings: 961
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.06%
1 Month
  -1.78%
3 Months
  -5.66%
YTD
  -5.66%
1 Year
  -7.53%
3 Years  
+24.31%
5 Years  
+17.02%
1W High / 1W Low: 37.88 37.42
1M High / 1M Low: 38.69 37.42
6M High / 6M Low: 40.68 36.06
High (YTD): 8/7/2018 40.68
Low (YTD): 3/1/2018 35.41
52W High: 12/15/2017 40.70
52W Low: 3/1/2018 35.41
Avg. price 1W:   37.57
Avg. volume 1W:   211,358.60
Avg. price 1M:   38.07
Avg. volume 1M:   225,354.35
Avg. price 6M:   38.75
Avg. volume 6M:   219,727.22
Avg. price 1Y:   38.35
Avg. volume 1Y:   246,103.03
Volatility 1M:   11.69%
Volatility 6M:   11.64%
Volatility 1Y:   12.47%
Volatility 3Y:   13.85%