Main Street Capital Corporation/  US56035L1044  /

NYSE
10/19/2017  10:02:01 PM Chg. -0.11 Volume Bid1:00:01 PM Ask1:00:09 PM High Low
40.25USD -0.27% 144,890
Turnover: 4.39 mill.
40.15Bid Size: 1,500 40.57Ask Size: 100 40.30 39.95

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 40.15
High: 40.30
Low: 39.95
Previous Close: 40.36
Volume (shares): 144,890
Turnover: 4.39 mill.
Price fixings: 498
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.85%
1 Month  
+1.23%
3 Months  
+4.36%
YTD  
+9.46%
1 Year  
+20.91%
3 Years  
+33.28%
5 Years  
+38.51%
1W High / 1W Low: 40.36 39.91
1M High / 1M Low: 40.36 39.60
6M High / 6M Low: 40.40 37.80
High (YTD): 8/9/2017 40.40
Low (YTD): 1/31/2017 35.39
52W High: 8/9/2017 40.40
52W Low: 11/3/2016 32.23
Avg. price 1W:   40.15
Avg. volume 1W:   177,998
Avg. price 1M:   39.89
Avg. volume 1M:   182,315
Avg. price 6M:   39.20
Avg. volume 6M:   220,970
Avg. price 1Y:   37.91
Avg. volume 1Y:   251,966
Volatility 1M:   5.35%
Volatility 6M:   12.07%
Volatility 1Y:   13.14%
Volatility 3Y:   16.77%