Main Street Capital Corp/  US56035L1044  /

NYSE
10/16/2018  10:02:02 PM Chg. +0.15 Volume Bid1:35:03 AM Ask12:58:19 AM High Low
38.18USD +0.39% 309,222
Turnover: 7.7 mill.
37.76Bid Size: 100 39.00Ask Size: 21,000 38.30 37.86

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 38.13
High: 38.30
Low: 37.86
Previous Close: 38.03
Volume (shares): 309,222
Turnover: 7.7 mill.
Price fixings: 1,461
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.75%
1 Month
  -3.49%
3 Months
  -2.33%
YTD
  -3.90%
1 Year
  -4.72%
3 Years  
+30.22%
5 Years  
+26.59%
1W High / 1W Low: 38.03 36.80
1M High / 1M Low: 39.64 36.80
6M High / 6M Low: 40.68 36.80
High (YTD): 8/7/2018 40.68
Low (YTD): 3/1/2018 35.41
52W High: 11/8/2017 41.55
52W Low: 3/1/2018 35.41
Avg. price 1W:   37.30
Avg. volume 1W:   342,677.25
Avg. price 1M:   38.39
Avg. volume 1M:   267,105.62
Avg. price 6M:   38.88
Avg. volume 6M:   207,952.69
Avg. price 1Y:   38.77
Avg. volume 1Y:   237,998.43
Volatility 1M:   13.03%
Volatility 6M:   8.37%
Volatility 1Y:   11.53%
Volatility 3Y:   14.46%