Main Street Capital Corp/  US56035L1044  /

NYSE
3/25/2019  9:02:01 PM Chg. +0.22 Volume Bid10:14:59 PM Ask10:14:59 PM High Low
37.41USD +0.59% 223,595
Turnover: 5.8 mill.
37.00Bid Size: 3,500 38.50Ask Size: 400 37.85 37.04

Master data

WKN: A0X8Y3
Ticker: MAIN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 37.15
High: 37.85
Low: 37.04
Previous Close: 37.19
Volume (shares): 223,595
Turnover: 5.8 mill.
Price fixings: 957
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.63%
1 Month
  -4.00%
3 Months  
+9.74%
YTD  
+10.65%
1 Year  
+0.78%
3 Years  
+20.91%
5 Years  
+15.46%
1W High / 1W Low: 38.03 37.19
1M High / 1M Low: 39.10 36.83
6M High / 6M Low: 39.21 32.58
High (YTD): 2/22/2019 39.21
Low (YTD): 1/3/2019 33.99
52W High: 8/7/2018 40.68
52W Low: 12/24/2018 32.58
Avg. price 1W:   37.61
Avg. volume 1W:   274,412.80
Avg. price 1M:   37.91
Avg. volume 1M:   293,064.45
Avg. price 6M:   37.24
Avg. volume 6M:   284,687.15
Avg. price 1Y:   38.03
Avg. volume 1Y:   242,762.89
Volatility 1M:   15.93%
Volatility 6M:   19.60%
Volatility 1Y:   14.71%
Volatility 3Y:   13.59%