Corn (ZC March 2020)/  XC000A0AEZE1  /  ECBOT

2/20/2020 8:19:59 PM Chg. -1.75 Bid12:14:55 AM Ask12:51:56 AM Open High Low Previous Close
378.50USD -0.46% 378.25 378.25 380.75 381.25 378.00 380.25
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 380.75
High: 381.25
Low: 378.00
Previous Close: 380.25
Price fixings: 6,754
Settlement Price(2/20/2020): 378.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/20 378.50 2/20/2020 -0.46% 378.25 378.25 310,310
F ZC 5/20 382.50 2/20/2020 -0.65% 382.00 382.00 528,395
F ZC 7/20 385.25 2/20/2020 -0.77% 386.00 387.50 333,198
F ZC 9/20 383.75 2/20/2020 -0.71% 383.25 385.00 146,326
F ZC 12/20 388.25 2/20/2020 -0.64% 387.50 389.25 230,612
F ZC 3/21 397.50 2/20/2020 -0.56% 396.25 397.50 17,661
F ZC 5/21 401.25 2/20/2020 -0.56% 400.00 406.00 4,361
F ZC 7/21 403.25 2/20/2020 -0.62% 403.25 409.00 18,077
F ZC 9/21 395.50 2/20/2020 -0.13% 391.25 398.00 2,046
F ZC 12/21 395.00 2/20/2020 -0.57% 395.00 395.50 16,880
F ZC 3/22 405.00 2/20/2020 -0.06% 403.50 422.00 170
F ZC 5/22 423.50 1/17/2020 - 401.00 410.50 5
F ZC 7/22 413.00 2/20/2020 -0.72% 390.25 413.00 277
F ZC 9/22 - - - - 425.25 0
F ZC 12/22 403.50 2/20/2020 -0.62% 403.00 406.25 299
F ZC 7/23 428.00 12/26/2019 - 390.00 428.00 2
F ZC 12/23 414.75 2/20/2020 +0.06% 414.50 417.00 12

Performance

1 Week
  -0.20%
1 Month
  -2.82%
3 Months  
+0.46%
YTD
  -2.26%
1 Year
  -7.40%
3 Years     -
5 Years     -
1W High / 1W Low: 382.50 377.75
1M High / 1M Low: 393.50 377.75
6M High / 6M Low: 408.25 366.75
High (YTD): 1/23/2020 393.50
Low (YTD): 1/16/2020 376.00
52W High: 6/17/2019 472.75
52W Low: 9/9/2019 366.75
Avg. price 1W:   379.65
Avg. volume 1W:   174,232
Avg. price 1M:   382.52
Avg. volume 1M:   179,593.09
Avg. price 6M:   385.86
Avg. volume 6M:   104,350.12
Avg. price 1Y:   403.08
Avg. volume 1Y:   64,735.42
Volatility 1M:   14.15%
Volatility 6M:   16.84%
Volatility 1Y:   19.36%
Volatility 3Y:   -