Corn (ZC May 2020)/  XC000A0AEZE1  /  ECBOT

4/6/2020 8:19:59 PM Chg. -2.75 Bid9:59:14 PM Ask10:50:25 PM Open High Low Previous Close
327.75USD -0.83% 328.75 328.75 329.75 331.75 325.50 330.50
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 329.75
High: 331.75
Low: 325.50
Previous Close: 330.50
Price fixings: 8,537
Settlement Price(4/6/2020): 327.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/20 327.75 8:19 PM -0.83% 328.75 328.75 430,332
F ZC 7/20 333.50 8:19 PM -0.82% 333.00 333.00 409,628
F ZC 9/20 339.25 8:19 PM -0.59% 338.25 340.00 191,478
F ZC 12/20 348.50 8:19 PM -0.36% 348.00 348.00 265,634
F ZC 3/21 359.50 8:19 PM -0.28% 357.00 359.00 36,582
F ZC 5/21 366.00 8:19 PM -0.41% 362.00 377.50 9,276
F ZC 7/21 369.75 8:19 PM -0.34% 367.00 370.00 36,784
F ZC 9/21 364.00 8:19 PM 0.00% 360.00 368.00 8,050
F ZC 12/21 368.25 8:19 PM -0.27% 366.75 368.00 34,581
F ZC 3/22 380.50 8:14 PM -0.39% 379.00 397.00 914
F ZC 5/22 384.25 7:54 PM -1.47% 380.00 405.00 172
F ZC 7/22 389.75 7:54 PM -0.19% 380.00 400.00 419
F ZC 9/22 390.00 4/1/2020 - 380.00 394.00 189
F ZC 12/22 382.75 4/3/2020 - 380.25 382.00 605
F ZC 7/23 403.00 3/30/2020 - 376.75 418.75 7
F ZC 12/23 394.75 3/30/2020 - 382.50 394.00 71

Performance

1 Week
  -4.17%
1 Month
  -12.89%
3 Months
  -16.23%
YTD
  -16.97%
1 Year
  -20.26%
3 Years     -
5 Years     -
1W High / 1W Low: 342.00 330.50
1M High / 1M Low: 377.75 330.50
6M High / 6M Low: 413.50 330.50
High (YTD): 1/23/2020 398.50
Low (YTD): 4/3/2020 330.50
52W High: 6/17/2019 474.00
52W Low: 4/3/2020 330.50
Avg. price 1W:   336.70
Avg. volume 1W:   141,258.60
Avg. price 1M:   350.65
Avg. volume 1M:   145,686.73
Avg. price 6M:   384.23
Avg. volume 6M:   69,911.07
Avg. price 1Y:   402.19
Avg. volume 1Y:   40,060.80
Volatility 1M:   24.61%
Volatility 6M:   17.49%
Volatility 1Y:   19.32%
Volatility 3Y:   -