Corn (ZC December 2021)/  XC000A0AEZE1  /  ECBOT

9/17/2021 8:19:59 PM Chg. -1.75 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
527.75USD -0.33% 527.25 527.25 529.00 530.50 521.75 529.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 529.00
High: 530.50
Low: 521.75
Previous Close: 529.50
Trades: 17,189
Settlement Price(9/17/2021): 527.25
Change Settlement: +0.09%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/21 527.75 9/17/2021 -0.33% 527.25 527.25 729,646
F ZC 3/22 534.75 9/17/2021 -0.37% 533.75 534.00 248,754
F ZC 5/22 538.50 9/17/2021 -0.46% 533.00 540.00 150,928
F ZC 7/22 536.25 9/17/2021 -0.69% 534.00 537.25 110,777
F ZC 9/22 507.75 9/17/2021 -0.34% 504.00 510.00 38,021
F ZC 12/22 503.50 9/17/2021 -0.20% 501.25 503.00 87,233
F ZC 3/23 510.50 9/17/2021 -0.20% 490.00 520.00 4,178
F ZC 5/23 511.25 9/17/2021 -0.63% 440.50 540.00 425
F ZC 7/23 514.75 9/17/2021 -0.05% 490.00 530.00 1,981
F ZC 9/23 478.50 9/16/2021 -0.31% 425.00 480.00 148
F ZC 12/23 465.25 9/17/2021 -0.80% 463.50 475.00 4,088
F ZC 7/24 475.00 9/17/2021 -1.04% - 560.00 75
F ZC 12/24 436.00 9/17/2021 0.00% 436.00 438.25 1,186

Performance

1 Week  
+2.18%
1 Month
  -6.30%
3 Months
  -6.88%
YTD  
+21.39%
1 Year  
+34.29%
3 Years  
+26.26%
5 Years     -
1W High / 1W Low: 534.50 513.50
1M High / 1M Low: 563.25 510.25
6M High / 6M Low: 636.00 453.00
High (YTD): 5/7/2021 636.00
Low (YTD): 1/22/2021 432.00
52W High: 5/7/2021 636.00
52W Low: 10/28/2020 382.50
Avg. price 1W:   525.30
Avg. volume 1W:   112,205.20
Avg. price 1M:   532.27
Avg. volume 1M:   143,528.77
Avg. price 6M:   542.42
Avg. volume 6M:   122,849.01
Avg. price 1Y:   484.74
Avg. volume 1Y:   75,192.21
Volatility 1M:   22.33%
Volatility 6M:   37.14%
Volatility 1Y:   28.24%
Volatility 3Y:   17.47%