Corn (ZC May 2021)/  XC000A0AEZE1  /  ECBOT

4/14/2021 7:39:05 AM Chg. -0.25 Bid7:39:08 AM Ask7:39:28 AM Open High Low Previous Close
580.00USD -0.04% 579.75 580.00 579.75 581.25 578.75 580.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 579.75
High: 581.25
Low: 578.75
Previous Close: 580.25
Trades: 1,532
Settlement Price(4/13/2021): 580.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 580.00 7:39 AM -0.04% 579.75 580.00 425,396
F ZC 7/21 566.50 7:39 AM -0.04% 566.25 566.50 606,557
F ZC 9/21 519.50 7:39 AM +0.43% 519.25 519.75 200,390
F ZC 12/21 506.75 7:40 AM +0.50% 506.75 507.00 413,107
F ZC 3/22 514.00 7:40 AM +0.49% 513.75 514.25 61,789
F ZC 5/22 517.75 7:39 AM +0.44% 517.75 518.25 14,004
F ZC 7/22 519.50 7:39 AM +0.43% 519.25 519.75 29,781
F ZC 9/22 482.25 6:42 AM +0.16% 482.25 483.50 5,915
F ZC 12/22 468.25 7:38 AM +0.21% 467.75 468.75 34,570
F ZC 3/23 473.00 2:06 AM -0.16% 470.75 478.50 944
F ZC 5/23 468.00 4/8/2021 +6.85% 440.50 479.50 17
F ZC 7/23 481.00 4/13/2021 +1.80% 442.00 483.00 444
F ZC 9/23 406.00 1/29/2021 -2.64% 412.00 411.00 92
F ZC 12/23 441.50 4/13/2021 +1.49% 438.50 446.75 1,659
F ZC 7/24 441.00 4/12/2021 +1.44% 436.75 460.00 24
F ZC 12/24 425.00 4/13/2021 +1.19% 422.00 427.00 49

Performance

1 Week  
+3.29%
1 Month  
+7.46%
3 Months  
+7.96%
YTD  
+19.71%
1 Year  
+58.36%
3 Years     -
5 Years     -
1W High / 1W Low: 580.25 561.50
1M High / 1M Low: 580.25 537.75
6M High / 6M Low: 580.25 402.00
High (YTD): 4/13/2021 580.25
Low (YTD): 1/4/2021 485.50
52W High: 4/13/2021 580.25
52W Low: 8/4/2020 340.50
Avg. price 1W:   572.95
Avg. volume 1W:   187,855.60
Avg. price 1M:   556.81
Avg. volume 1M:   139,708
Avg. price 6M:   490.58
Avg. volume 6M:   86,225.85
Avg. price 1Y:   426.24
Avg. volume 1Y:   47,400.12
Volatility 1M:   27.09%
Volatility 6M:   23.12%
Volatility 1Y:   20.35%
Volatility 3Y:   -