Corn (ZC July 2022)/ XC000A0AEZE1 / ECBOT
ZC| 5/20/2022 8:19:58 PM | Chg. -4.00 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 778.25USD | -0.51% | 778.75 | 778.75 | 781.25 | 782.00 | 774.50 | 782.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 781.25 |
|---|---|
| High: | 782.00 |
| Low: | 774.50 |
| Previous Close: | 782.25 |
| Trades: | 15,905 |
| Settlement Price(5/20/2022): | 778.75 |
| Change Settlement: | -0.06%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/22 | 778.25 | 5/20/2022 | -0.51% | 778.75 | 778.75 | 585,434 | |
| F ZC 9/22 | 746.75 | 5/20/2022 | -0.37% | 744.00 | 744.00 | 245,323 | |
| F ZC 12/22 | 732.25 | 5/20/2022 | -0.41% | 729.25 | 731.50 | 484,812 | |
| F ZC 3/23 | 735.50 | 5/20/2022 | -0.41% | 732.00 | 735.50 | 82,075 | |
| F ZC 5/23 | 735.50 | 5/20/2022 | -0.41% | 724.00 | 735.00 | 31,816 | |
| F ZC 7/23 | 729.25 | 5/20/2022 | -0.44% | 717.00 | 730.00 | 42,201 | |
| F ZC 9/23 | 669.25 | 5/20/2022 | -0.48% | 600.00 | 695.00 | 5,916 | |
| F ZC 12/23 | 645.25 | 5/20/2022 | -0.35% | 642.25 | 649.75 | 50,249 | |
| F ZC 3/24 | 652.75 | 5/20/2022 | -0.27% | 600.00 | 670.00 | 1,979 | |
| F ZC 5/24 | 655.25 | 5/20/2022 | -0.79% | 550.00 | 695.00 | 184 | |
| F ZC 7/24 | 651.50 | 5/18/2022 | -0.84% | - | 695.00 | 296 | |
| F ZC 9/24 | 600.00 | 5/4/2022 | -1.15% | - | 618.00 | 28 | |
| F ZC 12/24 | 566.00 | 5/20/2022 | -0.83% | 560.00 | 575.00 | 2,613 | |
| F ZC 7/25 | 577.25 | 5/9/2022 | -2.16% | 565.00 | - | 16 | |
| F ZC 12/25 | 544.50 | 5/19/2022 | +0.28% | 540.00 | 568.00 | 389 |
Performance
| 1 Week | -0.45% | ||
|---|---|---|---|
| 1 Month | -2.05% | ||
| 3 Months | +20.24% | ||
| YTD | +31.18% | ||
| 1 Year | +40.86% | ||
| 3 Years | +82.26% | ||
| 5 Years | - |
| 1W High / 1W Low: | 808.50 | 778.25 |
|---|---|---|
| 1M High / 1M Low: | 814.50 | 772.50 |
| 6M High / 6M Low: | 814.50 | 572.00 |
| High (YTD): | 4/27/2022 | 814.50 |
| Low (YTD): | 1/13/2022 | 587.00 |
| 52W High: | 4/27/2022 | 814.50 |
| 52W Low: | 9/9/2021 | 524.50 |
| Avg. price 1W: | 790.65 | |
| Avg. volume 1W: | 99,541.40 | |
| Avg. price 1M: | 793.58 | |
| Avg. volume 1M: | 112,353.32 | |
| Avg. price 6M: | 678.81 | |
| Avg. volume 6M: | 66,353.62 | |
| Avg. price 1Y: | 619.20 | |
| Avg. volume 1Y: | 38,927.47 | |
| Volatility 1M: | 21.07% | |
| Volatility 6M: | 23.45% | |
| Volatility 1Y: | 27.62% | |
| Volatility 3Y: | 18.94% |