Corn (ZC July 2022)/  XC000A0AEZE1  /  ECBOT

5/20/2022 8:19:58 PM Chg. -4.00 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
778.25USD -0.51% 778.75 778.75 781.25 782.00 774.50 782.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 781.25
High: 782.00
Low: 774.50
Previous Close: 782.25
Trades: 15,905
Settlement Price(5/20/2022): 778.75
Change Settlement: -0.06%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 778.25 5/20/2022 -0.51% 778.75 778.75 585,434
F ZC 9/22 746.75 5/20/2022 -0.37% 744.00 744.00 245,323
F ZC 12/22 732.25 5/20/2022 -0.41% 729.25 731.50 484,812
F ZC 3/23 735.50 5/20/2022 -0.41% 732.00 735.50 82,075
F ZC 5/23 735.50 5/20/2022 -0.41% 724.00 735.00 31,816
F ZC 7/23 729.25 5/20/2022 -0.44% 717.00 730.00 42,201
F ZC 9/23 669.25 5/20/2022 -0.48% 600.00 695.00 5,916
F ZC 12/23 645.25 5/20/2022 -0.35% 642.25 649.75 50,249
F ZC 3/24 652.75 5/20/2022 -0.27% 600.00 670.00 1,979
F ZC 5/24 655.25 5/20/2022 -0.79% 550.00 695.00 184
F ZC 7/24 651.50 5/18/2022 -0.84% - 695.00 296
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 566.00 5/20/2022 -0.83% 560.00 575.00 2,613
F ZC 7/25 577.25 5/9/2022 -2.16% 565.00 - 16
F ZC 12/25 544.50 5/19/2022 +0.28% 540.00 568.00 389

Performance

1 Week
  -0.45%
1 Month
  -2.05%
3 Months  
+20.24%
YTD  
+31.18%
1 Year  
+40.86%
3 Years  
+82.26%
5 Years     -
1W High / 1W Low: 808.50 778.25
1M High / 1M Low: 814.50 772.50
6M High / 6M Low: 814.50 572.00
High (YTD): 4/27/2022 814.50
Low (YTD): 1/13/2022 587.00
52W High: 4/27/2022 814.50
52W Low: 9/9/2021 524.50
Avg. price 1W:   790.65
Avg. volume 1W:   99,541.40
Avg. price 1M:   793.58
Avg. volume 1M:   112,353.32
Avg. price 6M:   678.81
Avg. volume 6M:   66,353.62
Avg. price 1Y:   619.20
Avg. volume 1Y:   38,927.47
Volatility 1M:   21.07%
Volatility 6M:   23.45%
Volatility 1Y:   27.62%
Volatility 3Y:   18.94%