Corn (ZC September 2021)/  XC000A0AEZE1  /  ECBOT

8/4/2021 6:21:23 AM Chg. -0.75 Bid6:21:24 AM Ask6:21:24 AM Open High Low Previous Close
550.25USD -0.14% 550.00 550.50 550.50 552.50 549.50 551.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 550.50
High: 552.50
Low: 549.50
Previous Close: 551.00
Trades: 488
Settlement Price(8/3/2021): 550.50
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 9/21 550.25 6:21 AM -0.14% 550.00 550.50 360,040
F ZC 12/21 551.25 6:21 AM -0.18% 551.25 551.50 658,391
F ZC 3/22 559.75 6:05 AM -0.18% 559.50 560.00 191,128
F ZC 5/22 564.75 3:32 AM -0.18% 564.50 564.75 76,476
F ZC 7/22 565.25 5:54 AM -0.18% 564.75 565.75 81,368
F ZC 9/22 520.50 3:21 AM -0.14% 520.50 521.50 29,937
F ZC 12/22 506.00 5:43 AM 0.00% 505.50 506.00 65,834
F ZC 3/23 513.25 2:00 AM +0.20% 511.50 513.50 2,606
F ZC 5/23 509.00 8/3/2021 -0.97% 440.50 520.00 247
F ZC 7/23 520.00 2:16 AM +1.56% 516.75 521.50 1,043
F ZC 9/23 471.00 7/30/2021 +0.69% 425.00 - 100
F ZC 12/23 466.50 8/3/2021 -0.16% 464.75 467.25 3,425
F ZC 7/24 453.75 6/18/2021 -0.77% - 560.00 26
F ZC 12/24 426.00 8/3/2021 -0.29% 426.00 427.25 956

Performance

1 Week  
+0.05%
1 Month
  -7.05%
3 Months
  -10.02%
YTD  
+23.03%
1 Year  
+56.10%
3 Years     -
5 Years     -
1W High / 1W Low: 558.00 546.75
1M High / 1M Low: 572.00 526.25
6M High / 6M Low: 653.25 469.75
High (YTD): 5/7/2021 653.25
Low (YTD): 1/4/2021 448.00
52W High: 5/7/2021 653.25
52W Low: 8/4/2020 352.50
Avg. price 1W:   552.60
Avg. volume 1W:   65,396.80
Avg. price 1M:   552.99
Avg. volume 1M:   68,789
Avg. price 6M:   543.03
Avg. volume 6M:   46,184.43
Avg. price 1Y:   474.02
Avg. volume 1Y:   26,500.02
Volatility 1M:   29.48%
Volatility 6M:   36.67%
Volatility 1Y:   28.02%
Volatility 3Y:   -