Corn (ZC December 2022)/  XC000A0AEZE1  /  ECBOT

12/8/2022 5:02:38 AM Chg. +2.25 Bid5:03:49 AM Ask12/7/2022 Open High Low Previous Close
630.00USD +0.36% 629.00 638.00 628.00 630.00 627.75 627.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 628.00
High: 630.00
Low: 627.75
Previous Close: 627.75
Trades: 8
Settlement Price(12/7/2022): 627.75
Change Settlement: +0.36%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 12/22 630.00 5:02 AM +0.36% 629.00 638.00 1,077
F ZC 3/23 643.25 11:46 AM +0.16% 643.00 643.25 583,904
F ZC 5/23 644.75 11:51 AM +0.12% 644.50 645.00 188,359
F ZC 7/23 641.00 11:38 AM +0.04% 641.25 641.50 211,936
F ZC 9/23 607.75 11:12 AM -0.04% 608.00 608.75 79,193
F ZC 12/23 596.25 11:16 AM -0.08% 596.50 597.00 146,484
F ZC 3/24 604.00 10:40 AM +0.04% 604.25 604.75 8,679
F ZC 5/24 607.75 11:05 AM 0.00% 606.75 608.50 1,910
F ZC 7/24 606.75 12/7/2022 +0.66% 605.75 607.50 1,448
F ZC 9/24 573.75 12/7/2022 +0.57% 567.75 603.75 97
F ZC 12/24 562.00 5:30 AM 0.00% 561.00 564.00 5,502
F ZC 3/25 - - - - - 0
F ZC 5/25 - - - - - 0
F ZC 7/25 566.50 12/7/2022 -0.09% 560.00 - 23
F ZC 9/25 - - - - - 0
F ZC 12/25 526.00 12/7/2022 +0.38% 522.00 526.50 875
F ZC 7/26 - - - - - 0
F ZC 12/26 - - - - - 0

Performance

1 Week
  -2.63%
1 Month
  -5.51%
3 Months
  -5.83%
YTD  
+15.38%
1 Year  
+13.56%
3 Years  
+53.75%
5 Years     -
1W High / 1W Low: 647.00 625.75
1M High / 1M Low: 668.75 625.75
6M High / 6M Low: 735.00 564.25
High (YTD): 5/16/2022 765.50
Low (YTD): 1/3/2022 547.50
52W High: 5/16/2022 765.50
52W Low: 12/13/2021 542.50
Avg. price 1W:   632.95
Avg. volume 1W:   3,168.60
Avg. price 1M:   655.80
Avg. volume 1M:   99,369
Avg. price 6M:   656.36
Avg. volume 6M:   124,065.20
Avg. price 1Y:   648.95
Avg. volume 1Y:   85,971.42
Volatility 1M:   14.03%
Volatility 6M:   27.24%
Volatility 1Y:   24.68%
Volatility 3Y:   18.50%