Corn (ZC July 2023)/ XC000A0AEZE1 / ECBOT
ZC| 5/30/2023 10:23:08 AM | Chg. -1.00 | Bid5/30/2023 | Ask10:23:10 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 604.00USD | -0.17% | 603.75 | 604.00 | 603.75 | 605.00 | 601.00 | 605.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 603.75 |
|---|---|
| High: | 605.00 |
| Low: | 601.00 |
| Previous Close: | 605.00 |
| Trades: | 2,423 |
| Settlement Price(5/26/2023): | 604.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/23 | 604.00 | 10:23 AM | -0.17% | 603.75 | 604.00 | 481,348 | |
| F ZC 9/23 | 526.50 | 10:22 AM | -0.47% | 526.25 | 526.50 | 301,258 | |
| F ZC 12/23 | 532.00 | 10:23 AM | -0.47% | 532.00 | 532.25 | 388,377 | |
| F ZC 3/24 | 541.75 | 9:53 AM | -0.28% | 540.50 | 541.00 | 64,534 | |
| F ZC 5/24 | 546.00 | 10:12 AM | -0.41% | 545.50 | 545.75 | 20,307 | |
| F ZC 7/24 | 546.00 | 10:23 AM | -0.59% | 545.75 | 546.25 | 31,611 | |
| F ZC 9/24 | 518.25 | 3:02 AM | -0.10% | 514.75 | 516.00 | 6,341 | |
| F ZC 12/24 | 511.00 | 10:21 AM | -0.63% | 510.25 | 511.00 | 25,041 | |
| F ZC 3/25 | 511.00 | 5/23/2023 | +1.44% | - | 525.00 | 612 | |
| F ZC 5/25 | 497.00 | 5/18/2023 | -0.65% | 497.00 | 558.00 | 43 | |
| F ZC 7/25 | 511.00 | 5/19/2023 | +0.74% | - | 550.00 | 132 | |
| F ZC 9/25 | 473.50 | 5/22/2023 | -2.72% | - | - | 0 | |
| F ZC 12/25 | 480.50 | 5/26/2023 | +2.02% | 477.00 | 485.00 | 1,494 | |
| F ZC 7/26 | 490.00 | 5/26/2023 | +0.46% | - | 490.00 | 17 | |
| F ZC 12/26 | 465.00 | 5/26/2023 | -0.53% | 468.75 | 474.75 | 174 |
Performance
| 1 Week | +4.54% | ||
|---|---|---|---|
| 1 Month | +3.38% | ||
| 3 Months | -2.97% | ||
| YTD | -10.09% | ||
| 1 Year | -16.95% | ||
| 3 Years | +51.19% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 605.00 | 577.75 |
|---|---|---|
| 1M High / 1M Low: | 605.00 | 554.00 |
| 6M High / 6M Low: | 675.25 | 554.00 |
| High (YTD): | 1/17/2023 | 673.25 |
| Low (YTD): | 5/18/2023 | 554.00 |
| 52W High: | 6/16/2022 | 735.00 |
| 52W Low: | 5/18/2023 | 554.00 |
| Avg. price 1W: | 590.44 | |
| Avg. volume 1W: | 138,851.75 | |
| Avg. price 1M: | 582.76 | |
| Avg. volume 1M: | 147,447.60 | |
| Avg. price 6M: | 632.12 | |
| Avg. volume 6M: | 80,944.62 | |
| Avg. price 1Y: | 647.55 | |
| Avg. volume 1Y: | 47,903.54 | |
| Volatility 1M: | 26.48% | |
| Volatility 6M: | 17.21% | |
| Volatility 1Y: | 21.26% | |
| Volatility 3Y: | 18.28% |