Corn (ZC December 2023)/ XC000A0AEZE1 / ECBOT
ZC| 10/4/2023 8:19:58 PM | Chg. -1.75 | Bid12:42:15 AM | Ask12:49:01 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 486.00USD | -0.36% | 486.00 | 486.00 | 487.50 | 489.75 | 482.50 | 487.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 487.50 |
|---|---|
| High: | 489.75 |
| Low: | 482.50 |
| Previous Close: | 487.75 |
| Trades: | 14,260 |
| Settlement Price(10/4/2023): | 486.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 12/23 | 486.00 | 10/4/2023 | -0.36% | 486.00 | 486.00 | 736,568 | |
| F ZC 3/24 | 501.25 | 10/4/2023 | -0.25% | 501.25 | 501.25 | 259,742 | |
| F ZC 5/24 | 510.00 | 10/4/2023 | -0.15% | 510.00 | 513.00 | 118,491 | |
| F ZC 7/24 | 514.50 | 10/4/2023 | -0.15% | 514.50 | 514.50 | 109,310 | |
| F ZC 9/24 | 511.00 | 10/4/2023 | -0.15% | 505.25 | 514.00 | 40,866 | |
| F ZC 12/24 | 513.75 | 10/4/2023 | -0.19% | 512.00 | 512.00 | 94,712 | |
| F ZC 3/25 | 523.75 | 10/4/2023 | -0.24% | 500.00 | 530.00 | 3,511 | |
| F ZC 5/25 | 529.25 | 10/4/2023 | -0.09% | 513.50 | 540.00 | 486 | |
| F ZC 7/25 | 528.75 | 10/4/2023 | +0.19% | 523.50 | 565.00 | 1,081 | |
| F ZC 9/25 | 501.50 | 9/29/2023 | 0.00% | 486.25 | - | 32 | |
| F ZC 12/25 | 497.25 | 10/4/2023 | -0.15% | 491.00 | 499.25 | 2,782 | |
| F ZC 7/26 | 513.25 | 10/3/2023 | -0.48% | - | 523.00 | 44 | |
| F ZC 12/26 | 495.25 | 10/3/2023 | -0.45% | 490.25 | 499.00 | 279 |
Performance
| 1 Week | +0.26% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | -1.47% | ||
| YTD | -20.39% | ||
| 1 Year | -21.55% | ||
| 3 Years | +22.34% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 489.00 | 476.00 |
|---|---|---|
| 1M High / 1M Low: | 489.00 | 471.50 |
| 6M High / 6M Low: | 629.50 | 471.50 |
| High (YTD): | 6/21/2023 | 629.50 |
| Low (YTD): | 9/18/2023 | 471.50 |
| 52W High: | 10/13/2022 | 635.25 |
| 52W Low: | 9/18/2023 | 471.50 |
| Avg. price 1W: | 485.29 | |
| Avg. volume 1W: | 128,476.17 | |
| Avg. price 1M: | 481.70 | |
| Avg. volume 1M: | 117,479.32 | |
| Avg. price 6M: | 518.45 | |
| Avg. volume 6M: | 125,825.69 | |
| Avg. price 1Y: | 557.25 | |
| Avg. volume 1Y: | 72,543.14 | |
| Volatility 1M: | 18.87% | |
| Volatility 6M: | 31.24% | |
| Volatility 1Y: | 23.19% | |
| Volatility 3Y: | 18.10% |