Corn (ZC May 2023)/ XC000A0AEZE1 / ECBOT
ZC| 3/30/2023 7:36:47 PM | Chg. +1.25 | Bid7:36:49 PM | Ask7:36:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 652.00USD | +0.19% | 652.00 | 652.25 | 649.75 | 654.75 | 648.00 | 650.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 649.75 |
|---|---|
| High: | 654.75 |
| Low: | 648.00 |
| Previous Close: | 650.75 |
| Trades: | 12,827 |
| Settlement Price(3/29/2023): | 650.50 |
| Change Settlement: | +0.23%(+1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/23 | 652.00 | 7:36 PM | +0.19% | 652.00 | 652.25 | 449,550 | |
| F ZC 7/23 | 630.00 | 7:37 PM | -0.08% | 629.75 | 630.00 | 373,548 | |
| F ZC 9/23 | 578.50 | 7:36 PM | -0.13% | 578.50 | 578.75 | 177,416 | |
| F ZC 12/23 | 568.50 | 7:37 PM | -0.44% | 568.50 | 568.75 | 273,426 | |
| F ZC 3/24 | 576.00 | 7:37 PM | -0.48% | 575.75 | 576.25 | 31,936 | |
| F ZC 5/24 | 580.25 | 7:34 PM | -0.51% | 580.00 | 580.50 | 8,810 | |
| F ZC 7/24 | 580.75 | 7:37 PM | -0.56% | 580.50 | 581.00 | 5,876 | |
| F ZC 9/24 | 552.75 | 5:41 PM | -0.36% | 552.25 | 553.50 | 1,914 | |
| F ZC 12/24 | 542.00 | 7:25 PM | -0.05% | 541.25 | 542.25 | 13,421 | |
| F ZC 3/25 | 549.00 | 7:26 PM | +0.09% | 542.50 | 554.50 | 230 | |
| F ZC 5/25 | - | - | - | - | 589.00 | 0 | |
| F ZC 7/25 | 550.00 | 3/24/2023 | +0.50% | - | 555.00 | 66 | |
| F ZC 9/25 | - | - | - | - | - | 0 | |
| F ZC 12/25 | 492.00 | 7:01 PM | -0.20% | 492.00 | 496.00 | 1,326 | |
| F ZC 7/26 | - | - | - | - | - | 0 | |
| F ZC 12/26 | 473.00 | 3/28/2023 | +0.11% | 471.00 | 475.50 | 41 |
Performance
| 1 Week | +3.37% | ||
|---|---|---|---|
| 1 Month | +3.45% | ||
| 3 Months | -3.83% | ||
| YTD | -3.83% | ||
| 1 Year | -1.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 650.75 | 630.75 |
|---|---|---|
| 1M High / 1M Low: | 650.75 | 612.25 |
| 6M High / 6M Low: | 705.50 | 612.25 |
| High (YTD): | 1/17/2023 | 684.00 |
| Low (YTD): | 3/9/2023 | 612.25 |
| 52W High: | 5/16/2022 | 766.00 |
| 52W Low: | 7/22/2022 | 575.50 |
| Avg. price 1W: | 644.00 | |
| Avg. volume 1W: | 148,861.60 | |
| Avg. price 1M: | 632.40 | |
| Avg. volume 1M: | 145,666.32 | |
| Avg. price 6M: | 665.22 | |
| Avg. volume 6M: | 65,169.69 | |
| Avg. price 1Y: | 674.27 | |
| Avg. volume 1Y: | 36,775.67 | |
| Volatility 1M: | 16.01% | |
| Volatility 6M: | 14.23% | |
| Volatility 1Y: | 21.87% | |
| Volatility 3Y: | - |