Corn (ZC March 2024)/  XC000A0AEZE1  /  ECBOT

2/23/2024 7:10:10 AM Chg. +1.50 Bid7:14:27 AM Ask7:14:24 AM Open High Low Previous Close
408.25USD +0.37% 408.00 408.25 406.00 408.50 405.50 406.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 406.00
High: 408.50
Low: 405.50
Previous Close: 406.75
Trades: 510
Settlement Price(2/22/2024): 406.00
Change Settlement: +0.55%(+2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/24 408.25 7:10 AM +0.37% 408.00 408.25 231,723
F ZC 5/24 420.75 7:14 AM +0.36% 420.50 420.75 584,309
F ZC 7/24 433.00 7:10 AM +0.41% 432.75 433.00 297,461
F ZC 9/24 441.75 6:51 AM +0.28% 441.75 442.00 167,289
F ZC 12/24 456.00 7:10 AM +0.50% 455.75 456.00 266,810
F ZC 3/25 469.25 6:32 AM +0.37% 469.50 470.00 26,871
F ZC 5/25 475.00 2:01 AM +0.11% 476.25 477.00 3,792
F ZC 7/25 479.50 4:11 AM +0.31% 479.75 480.50 5,831
F ZC 9/25 469.75 2/22/2024 -0.79% 471.25 472.00 875
F ZC 12/25 473.50 6:17 AM +0.32% 473.75 474.25 13,701
F ZC 3/26 482.25 2:04 AM +0.16% 480.00 494.00 296
F ZC 5/26 491.75 2/20/2024 +1.08% - 505.00 29
F ZC 7/26 490.25 2/22/2024 0.00% - 500.00 92
F ZC 9/26 497.50 1/3/2024 - - - 0
F ZC 12/26 465.00 2/22/2024 -0.43% 466.25 467.00 849
F ZC 7/27 - - - - 490.00 0
F ZC 12/27 465.25 2/22/2024 +0.05% - 465.00 6

Performance

1 Week
  -1.98%
1 Month
  -8.62%
3 Months
  -16.26%
YTD
  -13.28%
1 Year
  -31.16%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 419.00 406.75
1M High / 1M Low: 451.75 406.75
6M High / 6M Low: 517.25 406.75
High (YTD): 1/4/2024 466.75
Low (YTD): 2/22/2024 406.75
52W High: 6/21/2023 636.00
52W Low: 2/22/2024 406.75
Avg. price 1W:   413.13
Avg. volume 1W:   168,561
Avg. price 1M:   434.41
Avg. volume 1M:   160,027.91
Avg. price 6M:   477.80
Avg. volume 6M:   104,640.97
Avg. price 1Y:   512.34
Avg. volume 1Y:   60,701.17
Volatility 1M:   14.52%
Volatility 6M:   15.48%
Volatility 1Y:   23.24%
Volatility 3Y:   -