Maj Invest Pension/ DK0060004877 /
| 2024-04-17 12:00:00 AM | Chg. 0.00 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.50DKK | 0.00% | 7,601 Turnover: 893,837.50 |
117.50Bid Size: - | 117.65Ask Size: - | 117.70 | 117.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 4:52:52 PM | 117.50 | 1 |
| 2024-04-17 | 4:13:21 PM | 117.65 | 2,000 |
| 2024-04-17 | 1:20:59 PM | 117.70 | 1,589 |
| 2024-04-17 | 1:20:55 PM | 117.70 | 511 |
| 2024-04-17 | 12:25:51 PM | 117.50 | 1,500 |
| 2024-04-17 | 12:25:49 PM | 117.50 | 2,000 |
| 2024-04-16 | 4:54:26 PM | 117.50 | 1 |
| 2024-04-16 | 4:39:13 PM | 117.65 | 421 |
| 2024-04-16 | 4:04:14 PM | 117.60 | 431 |
| 2024-04-16 | 3:53:53 PM | 117.70 | 69 |
| 2024-04-16 | 3:41:58 PM | 117.80 | 2,000 |
| 2024-04-16 | 2:39:45 PM | 118.20 | 101 |
| 2024-04-16 | 1:56:55 PM | 118.05 | 277 |
All quotes in DKK
