MAJESTIC GOLD CORP./ CA5609121077 /
| 2024-04-22 9:13:54 PM | Chg. -0.005 | Volume | Bid10:00:14 PM | Ask10:00:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070CAD | -6.67% | 383,689 Turnover: 27,330 |
0.070Bid Size: 141,000 | 0.075Ask Size: 107,000 | 0.080 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:13:54 PM | 0.070 | 5,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 10,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 50,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 20,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 9,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 50,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 42,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 64,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 10,000 |
| 2024-04-22 | 9:13:54 PM | 0.070 | 20,000 |
| 2024-04-22 | 8:43:22 PM | 0.075 | 5,000 |
| 2024-04-22 | 8:43:22 PM | 0.075 | 44,000 |
| 2024-04-22 | 5:57:23 PM | 0.075 | 15,000 |
All quotes in CAD
