MAJOR DRILLING GRP/ CA5609091031 /
10/2/2023 10:00:00 PM | Chg. -0.14 | Volume | Bid10:11:07 PM | Ask10:11:07 PM | High | Low |
---|---|---|---|---|---|---|
8.13CAD | -1.69% | 85,543 Turnover: 675,135.53 |
8.04Bid Size: 200 | 8.19Ask Size: 200 | 8.32 | 8.03 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/2/2023 | 10:00:00 PM | 8.13 | 20 |
10/2/2023 | 10:00:00 PM | 8.13 | 59 |
10/2/2023 | 10:00:00 PM | 8.13 | 57 |
10/2/2023 | 10:00:00 PM | 8.13 | 3 |
10/2/2023 | 10:00:00 PM | 8.13 | 85 |
10/2/2023 | 10:00:00 PM | 8.13 | 57 |
10/2/2023 | 10:00:00 PM | 8.13 | 100 |
10/2/2023 | 10:00:00 PM | 8.13 | 200 |
10/2/2023 | 10:00:00 PM | 8.13 | 200 |
10/2/2023 | 10:00:00 PM | 8.13 | 200 |
10/2/2023 | 10:00:00 PM | 8.13 | 100 |
10/2/2023 | 10:00:00 PM | 8.13 | 200 |
10/2/2023 | 10:00:00 PM | 8.13 | 100 |
All quotes in CAD