MAJOR DRILLING GRP/ CA5609091031 /
2024-03-28 9:00:00 PM | Chg. +0.15 | Volume | Bid9:12:10 PM | Ask9:12:10 PM | High | Low |
---|---|---|---|---|---|---|
9.00CAD | +1.69% | 356,828 Turnover: 3.19 mill. |
8.99Bid Size: 200 | 9.07Ask Size: 300 | 9.02 | 8.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:00:00 PM | 9.00 | 98 |
2024-03-28 | 9:00:00 PM | 9.00 | 21 |
2024-03-28 | 9:00:00 PM | 9.00 | 17 |
2024-03-28 | 9:00:00 PM | 9.00 | 22 |
2024-03-28 | 9:00:00 PM | 9.00 | 4 |
2024-03-28 | 9:00:00 PM | 9.00 | 87 |
2024-03-28 | 9:00:00 PM | 9.00 | 9 |
2024-03-28 | 9:00:00 PM | 9.00 | 76 |
2024-03-28 | 9:00:00 PM | 9.00 | 66 |
2024-03-28 | 9:00:00 PM | 9.00 | 31 |
2024-03-28 | 9:00:00 PM | 9.00 | 77 |
2024-03-28 | 9:00:00 PM | 9.00 | 42 |
2024-03-28 | 9:00:00 PM | 9.00 | 90 |
All quotes in CAD