1/21/2019 1:58:07 PM Chg. -11.12 Open High Low Previous Close
3,588.39XXP -0.31% 3,599.51 3,599.51 3,586.56 3,599.51

Master data

WKN: -
Ticker: MBI10
Currency: XXP
Type: Index
Exchange: Indices Macedonian
Number of members: 10
Next exchange holiday: 4/26/2019

Quote data

Open: 3,599.51
High: 3,599.51
Low: 3,586.56
Previous Close: 3,599.51
Price fixings: 15
 

Gainers

Name Last Chg. (%)
Ohridska banka Sk... 6,650.00 +0.76%
Granit Skopje 829.00 +0.48%
TTK Banka Skopje 1,350.00 0.00%
Makedonski Teleko... 302.00 0.00%
Alkaloid Skopje 8,300.00 0.00%
Komercijalna bank... 5,300.00 -0.38%
Makedonijaturist ... 5,000.00 -0.99%
Makpetrol Skopje 49,500.00 -1.00%

Losers

Name Last Chg. (%)
Makpetrol Skopje 49,500.00 -1.00%
Makedonijaturist ... 5,000.00 -0.99%
Komercijalna bank... 5,300.00 -0.38%
Alkaloid Skopje 8,300.00 0.00%
Makedonski Teleko... 302.00 0.00%
TTK Banka Skopje 1,350.00 0.00%
Granit Skopje 829.00 +0.48%
Ohridska banka Sk... 6,650.00 +0.76%
 

Performance

1 Week
  -0.97%
1 Month  
+3.91%
3 Months  
+3.05%
YTD  
+3.44%
1 Year  
+32.99%
3 Years  
+97.54%
5 Years  
+111.91%
1W High / 1W Low: 3,628.65 3,599.51
1M High / 1M Low: 3,628.65 3,389.02
6M High / 6M Low: 3,687.76 3,266.96
High (YTD): 1/15/2019 3,628.65
Low (YTD): 1/2/2019 3,482.27
52W High: 10/22/2018 3,687.76
52W Low: 1/23/2018 2,682.28
Avg. price 1W:   3,619.38
Avg. volume 1W:   0.00
Avg. price 1M:   3,527.07
Avg. volume 1M:   0.00
Avg. price 6M:   3,459.86
Avg. volume 6M:   0.00
Avg. price 1Y:   3,206.04
Avg. volume 1Y:   0.00
Volatility 1M:   9.73%
Volatility 6M:   13.70%
Volatility 1Y:   13.59%
Volatility 3Y:   10.75%