Makita Corp/ US5608773009 /
| 2024-04-24 9:46:21 PM | Chg. -0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.8200USD | -0.81% | 7,128 Turnover: 137,621.0826 |
-Bid Size: - | -Ask Size: - | 27.2900 | 26.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:46:21 PM | 26.8200 | 269 |
| 2024-04-24 | 9:45:10 PM | 27.0000 | 301 |
| 2024-04-24 | 9:45:01 PM | 27.0000 | 265 |
| 2024-04-24 | 9:45:01 PM | 27.0000 | 135 |
| 2024-04-24 | 9:44:58 PM | 27.1800 | 508 |
| 2024-04-24 | 9:08:54 PM | 27.1800 | 556 |
| 2024-04-24 | 9:08:54 PM | 27.1800 | 983 |
| 2024-04-24 | 9:08:54 PM | 27.1800 | 294 |
| 2024-04-24 | 7:58:10 PM | 27.0050 | 737 |
| 2024-04-24 | 7:58:05 PM | 27.1900 | 267 |
| 2024-04-24 | 7:58:05 PM | 27.1900 | 150 |
| 2024-04-24 | 7:23:40 PM | 26.8200 | 131 |
| 2024-04-24 | 7:13:25 PM | 26.8718 | 132 |
All quotes in USD
