Man Group PLC ORD USD0.0342857142/  JE00BJ1DLW90  /

London Domestic
1/20/2020  5:35:20 PM Chg. +1.55 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
155.25GBX +1.01% 905,742
Turnover(GBP): 1.15 mill.
130.00Bid Size: 3,500 174.00Ask Size: 9,000 155.90 152.45

Master data

WKN: A2PG8B
Ticker: EMG
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 152.45
High: 155.90
Low: 152.45
Previous Close: 153.70
Volume (shares): 905,742
Turnover: 1.15 mill.
Price fixings: 412
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.94%
1 Month
  -2.20%
3 Months  
+2.27%
YTD
  -1.74%
1 Year  
+5.61%
3 Years  
+23.57%
5 Years
  -3.87%
1W High / 1W Low: 153.70 151.55
1M High / 1M Low: 161.15 151.55
6M High / 6M Low: 175.15 141.25
High (YTD): 1/2/2020 161.15
Low (YTD): 1/16/2020 151.55
52W High: 9/27/2019 175.15
52W Low: 3/26/2019 130.50
Avg. price 1W:   152.67
Avg. volume 1W:   2.37 mill.
Avg. price 1M:   156.67
Avg. volume 1M:   2.08 mill.
Avg. price 6M:   158.37
Avg. volume 6M:   4.47 mill.
Avg. price 1Y:   152.75
Avg. volume 1Y:   4.38 mill.
Volatility 1M:   22.69%
Volatility 6M:   25.89%
Volatility 1Y:   24.72%
Volatility 3Y:   24.59%