Man Group PLC ORD USD0.03428571/  GB00B83VD954  /

London Domestic
12/13/2018  6:05:20 PM Chg. -3.65 Volume Bid12/13/2018 Ask12/13/2018 Market Capitalization Dividend Y. P/E Ratio
132.55GBX -2.68% 5.68 mill.
Turnover(GBP): 7.57 mill.
132.50Bid Size: 1,000 133.35Ask Size: 29,918 2.23 bill.GBP - -

Master data

WKN: A1J420
Ticker: EMG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 135.75
High: 138.25
Low: 132.55
Previous Close: 136.20
Volume (shares): 5.68 mill.
Turnover: 7.57 mill.
Price fixings: 2,702
Market phase: PCL
 
  All quotes in GBX

Performance

1 Week
  -2.25%
1 Month
  -9.98%
3 Months
  -22.19%
YTD
  -35.90%
1 Year
  -34.96%
3 Years
  -13.59%
5 Years  
+63.74%
1W High / 1W Low: 137.75 135.35
1M High / 1M Low: 149.75 135.35
6M High / 6M Low: 190.50 135.35
High (YTD): 1/29/2018 217.70
Low (YTD): 12/10/2018 135.35
52W High: 1/29/2018 217.70
52W Low: 12/10/2018 135.35
Avg. price 1W:   136.43
Avg. volume 1W:   7.46 mill.
Avg. price 1M:   143.26
Avg. volume 1M:   6.7 mill.
Avg. price 6M:   165.29
Avg. volume 6M:   6.04 mill.
Avg. price 1Y:   177.33
Avg. volume 1Y:   5.91 mill.
Volatility 1M:   31.36%
Volatility 6M:   28.82%
Volatility 1Y:   27.76%
Volatility 3Y:   28.67%
Dividend per Share: 0.11 USD
Earnings per Share: 0.16 USD
Return on Equity: 14.86%
Dividend Yield:   6.29%
P/E Ratio:   11.08
Market Capitalization:   2.23 bill. GBP
Free Float Market Cap.:   2.05 bill. GBP