Man Group PLC ORD USD0.03428571
Man Group PLC ORD USD0.03428571/ GB00B83VD954 /
EMG
|
10/16/2018 5:50:32 PM
|
Chg.
+1.18
|
Volume |
Bid6:30:00 PM |
Ask6:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
139.43GBX
|
+0.85%
|
6.3 mill.
Turnover(GBP): 6.98 mill. |
135.50Bid Size: 1,000 |
154.50Ask Size: 1,000 |
2.27 bill.GBP |
- |
- |
Quote data
| Open: |
139.20 |
| High: |
140.60 |
| Low: |
137.45 |
| Previous Close: |
138.25 |
| Volume (shares): |
6.3 mill. |
| Turnover: |
6.98 mill. |
| Price fixings: |
2,187 |
| Market phase: |
CL |
All quotes in GBX
Performance
| 1 Week |
|
|
-13.59% |
| 1 Month |
|
|
-21.18% |
| 3 Months |
|
|
-19.57% |
| YTD |
|
|
-32.58% |
| 1 Year |
|
|
-25.95% |
| 3 Years |
|
|
-11.47% |
| 5 Years |
|
|
+68.19% |
| 1W High / 1W Low: |
161.35 |
138.25 |
| 1M High / 1M Low: |
183.00 |
138.25 |
| 6M High / 6M Low: |
196.30 |
138.25 |
| High (YTD): |
1/29/2018 |
217.70 |
| Low (YTD): |
10/15/2018 |
138.25 |
| 52W High: |
1/29/2018 |
217.70 |
| 52W Low: |
10/15/2018 |
138.25 |
| Avg. price 1W: |
|
147.54 |
| Avg. volume 1W: |
|
14.03 mill. |
| Avg. price 1M: |
|
169.67 |
| Avg. volume 1M: |
|
7.1 mill. |
| Avg. price 6M: |
|
178.24 |
| Avg. volume 6M: |
|
5.25 mill. |
| Avg. price 1Y: |
|
185.18 |
| Avg. volume 1Y: |
|
5.54 mill. |
| Volatility 1M: |
|
31.64% |
| Volatility 6M: |
|
26.18% |
| Volatility 1Y: |
|
25.84% |
| Volatility 3Y: |
|
28.53% |
| Dividend per Share: |
|
0.11 USD |
| Earnings per Share: |
|
0.16 USD |
| Return on Equity: |
|
14.86% |
| Dividend Yield: |
|
5.94% |
| P/E Ratio: |
|
11.73 |
| Market Capitalization: |
|
2.27 bill. GBP |
| Free Float Market Cap.: |
|
2.09 bill. GBP |
