Man Group PLC ORD USD0.03428571/  GB00B83VD954  /

London Domestic
10/16/2018  5:50:32 PM Chg. +1.18 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
139.43GBX +0.85% 6.3 mill.
Turnover(GBP): 6.98 mill.
135.50Bid Size: 1,000 154.50Ask Size: 1,000 2.27 bill.GBP - -

Master data

WKN: A1J420
Ticker: EMG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector

Quote data

Open: 139.20
High: 140.60
Low: 137.45
Previous Close: 138.25
Volume (shares): 6.3 mill.
Turnover: 6.98 mill.
Price fixings: 2,187
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -13.59%
1 Month
  -21.18%
3 Months
  -19.57%
YTD
  -32.58%
1 Year
  -25.95%
3 Years
  -11.47%
5 Years  
+68.19%
1W High / 1W Low: 161.35 138.25
1M High / 1M Low: 183.00 138.25
6M High / 6M Low: 196.30 138.25
High (YTD): 1/29/2018 217.70
Low (YTD): 10/15/2018 138.25
52W High: 1/29/2018 217.70
52W Low: 10/15/2018 138.25
Avg. price 1W:   147.54
Avg. volume 1W:   14.03 mill.
Avg. price 1M:   169.67
Avg. volume 1M:   7.1 mill.
Avg. price 6M:   178.24
Avg. volume 6M:   5.25 mill.
Avg. price 1Y:   185.18
Avg. volume 1Y:   5.54 mill.
Volatility 1M:   31.64%
Volatility 6M:   26.18%
Volatility 1Y:   25.84%
Volatility 3Y:   28.53%
Dividend per Share: 0.11 USD
Earnings per Share: 0.16 USD
Return on Equity: 14.86%
Dividend Yield:   5.94%
P/E Ratio:   11.73
Market Capitalization:   2.27 bill. GBP
Free Float Market Cap.:   2.09 bill. GBP