Manchester & London Investment Tr.../ GB0002258472 /
| 2024-04-19 5:35:00 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask5:35:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 620.0000GBX | 0.00% | 45,039 Turnover(GBP): 241,447.7179 |
-Bid Size: - | -Ask Size: - | 638.0000 | 610.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:00 PM | 620.0000 | 22 |
| 2024-04-19 | 5:26:47 PM | 620.0000 | 500 |
| 2024-04-19 | 5:21:15 PM | 627.3213 | 800 |
| 2024-04-19 | 5:20:59 PM | 620.0000 | 500 |
| 2024-04-19 | 5:19:01 PM | 620.0000 | 500 |
| 2024-04-19 | 5:16:29 PM | 620.0000 | 500 |
| 2024-04-19 | 5:11:29 PM | 620.0000 | 500 |
| 2024-04-19 | 5:04:21 PM | 618.0000 | 500 |
| 2024-04-19 | 5:03:32 PM | 618.0000 | 500 |
| 2024-04-19 | 5:02:25 PM | 618.0000 | 500 |
| 2024-04-19 | 4:57:36 PM | 618.0000 | 834 |
| 2024-04-19 | 4:57:01 PM | 618.0000 | 500 |
| 2024-04-19 | 4:46:38 PM | 615.5660 | 1,088 |
All quotes in GBX
