MANGANESE X ENERGY CORP/ CA5626783008 /
| 2024-04-24 7:29:11 PM | Chg. +0.010 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.105CAD | +10.53% | 112,355 Turnover: 10,805 |
0.095Bid Size: 32,000 | 0.100Ask Size: 82,000 | 0.105 | 0.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 7:29:11 PM | 0.105 | 1,000 |
| 2024-04-24 | 7:29:11 PM | 0.105 | 14,000 |
| 2024-04-24 | 7:21:12 PM | 0.105 | 2,000 |
| 2024-04-24 | 7:21:12 PM | 0.105 | 1,000 |
| 2024-04-24 | 7:21:12 PM | 0.105 | 2,000 |
| 2024-04-24 | 7:19:10 PM | 0.100 | 1,000 |
| 2024-04-24 | 7:19:10 PM | 0.100 | 1,000 |
| 2024-04-24 | 7:19:10 PM | 0.100 | 1,000 |
| 2024-04-24 | 7:19:10 PM | 0.100 | 20,000 |
| 2024-04-24 | 7:19:10 PM | 0.100 | 10,000 |
| 2024-04-24 | 7:19:10 PM | 0.100 | 5,000 |
| 2024-04-24 | 7:19:10 PM | 0.100 | 12,000 |
| 2024-04-24 | 3:30:00 PM | 0.095 | 16,000 |
All quotes in CAD
