Manhattan Scientifics/ US5631221000 /
| 2024-04-24 5:44:43 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0014USD | 0.00% | 705,250 Turnover: 987.4000 |
-Bid Size: - | -Ask Size: - | 0.0016 | 0.0014 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:44:43 PM | 0.0014 | 5,000 |
| 2024-04-24 | 4:48:27 PM | 0.0016 | 250 |
| 2024-04-24 | 3:34:27 PM | 0.0014 | 500,000 |
| 2024-04-24 | 3:34:22 PM | 0.0014 | 180,000 |
| 2024-04-24 | 3:34:18 PM | 0.0014 | 20,000 |
| 2024-04-23 | 5:33:10 PM | 0.0014 | 3,000 |
| 2024-04-23 | 4:13:23 PM | 0.0014 | 216,425 |
| 2024-04-23 | 4:13:21 PM | 0.0014 | 10,000 |
| 2024-04-23 | 4:13:18 PM | 0.0017 | 52,575 |
| 2024-04-23 | 4:13:13 PM | 0.0018 | 21,000 |
| 2024-04-22 | 3:37:15 PM | 0.0017 | 145,000 |
| 2024-04-22 | 3:37:06 PM | 0.0017 | 155,000 |
All quotes in USD
