Manitowoc Company/ US5635714059 /
| 2024-04-19 10:10:00 PM | Chg. +0.05 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 12.88USD | +0.39% | 154,622 Turnover: 1.39 mill. |
12.44Bid Size: 100 | 13.49Ask Size: 100 | 13.00 | 12.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 12.88 | - |
| 2024-04-19 | 10:00:01 PM | 12.88 | 24,531 |
| 2024-04-19 | 9:59:59 PM | 12.89 | 400 |
| 2024-04-19 | 9:59:59 PM | 12.88 | 100 |
| 2024-04-19 | 9:59:59 PM | 12.89 | 100 |
| 2024-04-19 | 9:59:58 PM | 12.89 | 600 |
| 2024-04-19 | 9:59:57 PM | 12.89 | 800 |
| 2024-04-19 | 9:59:55 PM | 12.89 | 100 |
| 2024-04-19 | 9:59:53 PM | 12.88 | 100 |
| 2024-04-19 | 9:59:51 PM | 12.87 | 100 |
| 2024-04-19 | 9:59:51 PM | 12.87 | 100 |
| 2024-04-19 | 9:59:50 PM | 12.87 | 100 |
| 2024-04-19 | 9:59:50 PM | 12.87 | 134 |
All quotes in USD
