OverviewChartNewsTraderScreen

MannKind Corp/  US56400P7069  /

IEX
10/3/2023  7:23:29 PM Chg. -0.09 Volume Bid7:30:12 PM Ask7:30:12 PM High Low
3.94USD -2.11% 25,371
Turnover: 101,200.13		 3.93Bid Size: 700 3.94Ask Size: 1,626 4.09 3.93
 

Time & Sales

Date Time Last Volume
10/3/2023 7:23:29 PM 3.94 76
10/3/2023 7:23:28 PM 3.94 30
10/3/2023 7:03:04 PM 3.94 29
10/3/2023 7:02:32 PM 3.94 33
10/3/2023 7:00:32 PM 3.94 100
10/3/2023 7:00:29 PM 3.94 100
10/3/2023 7:00:29 PM 3.94 100
10/3/2023 6:52:30 PM 3.93 100
10/3/2023 6:52:19 PM 3.93 200
10/3/2023 6:52:19 PM 3.93 100
10/3/2023 6:52:19 PM 3.93 100
10/3/2023 6:52:19 PM 3.93 100
10/3/2023 6:52:12 PM 3.93 100
 
  All quotes in USD