9/21/2020  9:30:53 PM Chg. -0.03 Volume Bid- Ask9:34:45 PM High Low
2.04USD -1.45% 14,715
Turnover: 30,407.51
-Bid Size: - 2.03Ask Size: 300 2.12 1.98
 

Time & Sales

Date Time Last Volume
9/21/2020 9:30:53 PM 2.04 2
9/21/2020 9:30:53 PM 2.04 7
9/21/2020 9:25:53 PM 2.04 42
9/21/2020 9:24:58 PM 2.04 49
9/21/2020 9:22:03 PM 2.04 49
9/21/2020 9:21:39 PM 2.03 100
9/21/2020 9:13:59 PM 2.03 100
9/21/2020 9:13:23 PM 2.03 40
9/21/2020 9:12:32 PM 2.04 42
9/21/2020 9:11:46 PM 2.04 22
9/21/2020 9:09:11 PM 2.03 100
9/21/2020 9:06:50 PM 2.04 7
9/21/2020 9:06:50 PM 2.04 8
 
  All quotes in USD