11/20/2019  8:14:21 PM Chg. -0.72 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
80.08USD -0.89% 6,180
Turnover: 497,463.38
-Bid Size: - -Ask Size: - 3.24 bill.USD 1.24% 38.86
 

Time & Sales

Date Time Last Volume
11/20/2019 8:14:21 PM 80.08 100
11/20/2019 7:53:02 PM 79.82 100
11/20/2019 7:52:09 PM 79.80 3
11/20/2019 7:41:23 PM 79.60 40
11/20/2019 7:40:13 PM 79.61 10
11/20/2019 7:39:07 PM 79.63 100
11/20/2019 7:22:29 PM 79.78 100
11/20/2019 7:22:29 PM 79.74 100
11/20/2019 7:22:20 PM 79.72 100
11/20/2019 7:21:41 PM 79.71 100
11/20/2019 7:21:41 PM 79.73 96
11/20/2019 7:21:40 PM 79.67 100
11/20/2019 7:18:28 PM 79.64 2
 
  All quotes in USD