MARATHON GOLD CORPORATION/ CA56580Q1028 /
4/16/2021 10:00:00 PM | Chg. 0.00 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
---|---|---|---|---|---|---|
2.49CAD | 0.00% | 251,178 Turnover: 623,578 |
2.45Bid Size: 19,300 | 2.54Ask Size: 1,200 | 2.53 | 2.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
4/16/2021 | 10:00:00 PM | 2.49 | 500 |
4/16/2021 | 10:00:00 PM | 2.49 | 400 |
4/16/2021 | 10:00:00 PM | 2.49 | 100 |
4/16/2021 | 9:59:59 PM | 2.49 | 2,500 |
4/16/2021 | 9:59:53 PM | 2.49 | 200 |
4/16/2021 | 9:59:51 PM | 2.50 | 200 |
4/16/2021 | 9:59:45 PM | 2.50 | 200 |
4/16/2021 | 9:59:33 PM | 2.50 | 300 |
4/16/2021 | 9:59:14 PM | 2.50 | 100 |
4/16/2021 | 9:59:10 PM | 2.49 | 100 |
4/16/2021 | 9:59:01 PM | 2.50 | 300 |
4/16/2021 | 9:58:51 PM | 2.50 | 100 |
4/16/2021 | 9:58:15 PM | 2.50 | 100 |
All quotes in CAD