4/16/2021  10:00:00 PM Chg. 0.00 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
2.49CAD 0.00% 251,178
Turnover: 623,578
2.45Bid Size: 19,300 2.54Ask Size: 1,200 2.53 2.46
 

Time & Sales

Date Time Last Volume
4/16/2021 10:00:00 PM 2.49 500
4/16/2021 10:00:00 PM 2.49 400
4/16/2021 10:00:00 PM 2.49 100
4/16/2021 9:59:59 PM 2.49 2,500
4/16/2021 9:59:53 PM 2.49 200
4/16/2021 9:59:51 PM 2.50 200
4/16/2021 9:59:45 PM 2.50 200
4/16/2021 9:59:33 PM 2.50 300
4/16/2021 9:59:14 PM 2.50 100
4/16/2021 9:59:10 PM 2.49 100
4/16/2021 9:59:01 PM 2.50 300
4/16/2021 9:58:51 PM 2.50 100
4/16/2021 9:58:15 PM 2.50 100
 
  All quotes in CAD