5/6/2021  10:00:00 PM Chg. +0.05 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
2.67CAD +1.91% 277,829
Turnover: 754,970
2.65Bid Size: 7,500 2.69Ask Size: 5,000 2.78 2.65
 

Time & Sales

Date Time Last Volume
5/6/2021 10:00:00 PM 2.67 100
5/6/2021 10:00:00 PM 2.67 200
5/6/2021 10:00:00 PM 2.67 200
5/6/2021 10:00:00 PM 2.67 100
5/6/2021 10:00:00 PM 2.67 200
5/6/2021 10:00:00 PM 2.67 300
5/6/2021 10:00:00 PM 2.67 100
5/6/2021 10:00:00 PM 2.67 100
5/6/2021 10:00:00 PM 2.67 1,300
5/6/2021 10:00:00 PM 2.67 100
5/6/2021 9:59:59 PM 2.65 100
5/6/2021 9:59:59 PM 2.65 400
5/6/2021 9:59:54 PM 2.66 100
 
  All quotes in CAD