6/26/2019  9:59:55 PM Chg. +2.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.26USD +5.55% 361,161
Turnover: 19.37 mill.
-Bid Size: - -Ask Size: - 35.92 bill.USD 3.39% 10.11
 

Time & Sales

Date Time Last Volume
6/26/2019 9:59:55 PM 54.26 200
6/26/2019 9:59:55 PM 54.25 16
6/26/2019 9:59:55 PM 54.26 100
6/26/2019 9:59:54 PM 54.26 100
6/26/2019 9:59:50 PM 54.26 27
6/26/2019 9:59:50 PM 54.26 17
6/26/2019 9:59:50 PM 54.26 83
6/26/2019 9:59:50 PM 54.20 100
6/26/2019 9:59:48 PM 54.20 100
6/26/2019 9:59:48 PM 54.20 11
6/26/2019 9:59:48 PM 54.20 11
6/26/2019 9:59:48 PM 54.20 78
6/26/2019 9:59:47 PM 54.22 11
 
  All quotes in USD