8/15/2022  9:51:07 PM Chg. -0.24 Volume Bid9:52:11 PM Ask9:52:11 PM Market Capitalization Dividend Y. P/E Ratio
40.94USD -0.58% 5,290
Turnover: 216,204.06
40.90Bid Size: 133 49.10Ask Size: 100 879.46 mill.USD 0.00% 23.07
 

Time & Sales

Date Time Last Volume
8/15/2022 9:51:07 PM 40.94 100
8/15/2022 9:50:55 PM 40.94 100
8/15/2022 9:50:20 PM 40.90 10
8/15/2022 9:50:20 PM 40.87 100
8/15/2022 9:50:20 PM 40.87 100
8/15/2022 9:50:20 PM 40.87 100
8/15/2022 9:50:20 PM 40.87 13
8/15/2022 9:50:20 PM 40.86 7
8/15/2022 9:50:20 PM 40.86 3
8/15/2022 9:50:20 PM 40.86 100
8/15/2022 9:50:20 PM 40.86 10
8/15/2022 9:50:12 PM 40.87 20
8/15/2022 9:49:26 PM 40.82 1
 
  All quotes in USD