Marinus Pharmaceuticals Inc/ US56854Q2003 /
2024-03-28 6:59:21 PM | Chg. +0.1100 | Volume | Bid7:00:59 PM | Ask7:00:59 PM | High | Low |
---|---|---|---|---|---|---|
8.9600USD | +1.24% | 182,795 Turnover: 1.26 mill. |
8.9400Bid Size: 700 | 8.9700Ask Size: 300 | 9.1200 | 8.8250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:59:21 PM | 8.9600 | 100 |
2024-03-28 | 6:56:52 PM | 8.9550 | 100 |
2024-03-28 | 6:56:21 PM | 8.9640 | 1,027 |
2024-03-28 | 6:56:01 PM | 8.9650 | 100 |
2024-03-28 | 6:56:01 PM | 8.9800 | 100 |
2024-03-28 | 6:56:01 PM | 8.9800 | 100 |
2024-03-28 | 6:56:01 PM | 8.9800 | 100 |
2024-03-28 | 6:55:56 PM | 8.9900 | 100 |
2024-03-28 | 6:55:56 PM | 8.9900 | 100 |
2024-03-28 | 6:55:56 PM | 9.0000 | 100 |
2024-03-28 | 6:55:56 PM | 8.9900 | 100 |
2024-03-28 | 6:55:56 PM | 8.9900 | 100 |
2024-03-28 | 6:55:56 PM | 8.9900 | 100 |
All quotes in USD