OverviewChartNewsTraderScreen

Markel Corp/  US5705351048  /

IEX
9/22/2023  9:59:56 PM Chg. +7.49 Volume Bid- Ask- High Low
1,526.81USD +0.49% 6,109
Turnover: 9.34 mill.		 -Bid Size: - -Ask Size: - 1,535.70 1,510.10
 

Time & Sales

Date Time Last Volume
9/22/2023 9:59:56 PM 1,526.81 5
9/22/2023 9:59:55 PM 1,526.78 5
9/22/2023 9:59:50 PM 1,526.41 10
9/22/2023 9:59:50 PM 1,526.41 10
9/22/2023 9:59:50 PM 1,526.76 2
9/22/2023 9:59:46 PM 1,526.66 1
9/22/2023 9:59:44 PM 1,526.57 6
9/22/2023 9:59:44 PM 1,526.57 10
9/22/2023 9:59:40 PM 1,527.80 3
9/22/2023 9:59:40 PM 1,527.80 3
9/22/2023 9:59:40 PM 1,527.80 3
9/22/2023 9:59:40 PM 1,527.80 1
9/22/2023 9:59:38 PM 1,527.00 10
 
  All quotes in USD