MarketAxess Holdings/ US57060D1081 /
| 2024-04-24 5:25:57 PM | Chg. -2.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.59USD | -1.05% | 3,900 Turnover: 789,900.74 |
-Bid Size: - | -Ask Size: - | 7.67 bill.USD | 1.42% | 29.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:25:57 PM | 202.59 | 2 |
| 2024-04-24 | 5:24:47 PM | 202.57 | 100 |
| 2024-04-24 | 5:20:25 PM | 202.67 | 1 |
| 2024-04-24 | 5:16:00 PM | 202.94 | 2 |
| 2024-04-24 | 5:16:00 PM | 202.92 | 1 |
| 2024-04-24 | 5:15:23 PM | 202.72 | 10 |
| 2024-04-24 | 5:14:43 PM | 202.75 | 4 |
| 2024-04-24 | 5:14:43 PM | 202.76 | 4 |
| 2024-04-24 | 5:13:20 PM | 202.90 | 100 |
| 2024-04-24 | 5:10:39 PM | 202.48 | 38 |
| 2024-04-24 | 5:07:00 PM | 202.57 | 3 |
| 2024-04-24 | 5:07:00 PM | 202.58 | 1 |
| 2024-04-24 | 5:07:00 PM | 202.58 | 5 |
All quotes in USD
