| BELEX15 Index | 1,003.39 | +0.29% | +0.38% | +4.22% | +15.52% | +14.12% | +14.17% | +31.73% | |
| ISEQ All Share | 9,784.67 | -1.15% | -2.82% | -0.51% | +15.23% | +18.30% | +17.77% | +20.01% | |
| Makedonski Berzanski Indeks | 7,075.06 | +0.20% | +0.30% | +3.12% | +13.01% | +17.83% | +20.77% | +41.34% | |
| OMX Copenhagen 20 | 2,648.05 | +0.06% | +1.42% | -1.85% | +12.18% | +19.28% | +26.99% | +74.30% | |
| AEX-INDEX | 872.64 | -1.29% | -0.95% | +2.45% | +12.09% | +18.66% | +14.61% | +21.74% | |
| baha italy 40 | 33,223.33 | -2.02% | -1.86% | -1.90% | +10.12% | +17.23% | +19.65% | +33.75% | |
| SBITOP | 1,410.93 | -0.80% | -3.51% | -2.52% | +9.83% | +20.73% | +14.81% | +35.12% | |
| WIG | 82,096.4 | -1.29% | -1.92% | +2.37% | +9.53% | +17.35% | +33.94% | +36.47% | |
| WIG20 | 2,417.8 | -1.45% | -2.33% | +2.84% | +9.48% | +16.27% | +30.39% | +20.15% | |
| WIG30 | 3,000.6 | -1.36% | -2.07% | +2.64% | +9.30% | +17.39% | +31.34% | +25.78% | |
| mWIG40 | 6,154.1 | -2.07% | -2.51% | -0.20% | +9.12% | +18.64% | +34.12% | +37.34% | |
| MOEX Index | 3,468.47 | -0.11% | +1.59% | +5.10% | +9.09% | +7.22% | +35.76% | - | |
| OBX GR OBX Total Return Index | 1,264.90 | -0.81% | +0.57% | +5.56% | +7.74% | +4.26% | +13.16% | +31.68% | |
| X-DAXTR | 17,788.52 | -0.58% | -1.87% | -1.13% | +7.60% | +16.66% | +12.56% | +14.79% | |
| CAC 40 | 7,942.32 | -1.28% | -1.33% | -2.72% | +7.36% | +13.10% | +5.62% | +26.33% | |
| DAX | 17,774.74 | -1.40% | -1.67% | -0.90% | +7.26% | +16.65% | +12.45% | +14.97% | |
| XCSE:OMX Stockholm 30 Index | 2,489.79 | -1.33% | -0.94% | -1.73% | +7.14% | +13.65% | +10.68% | +9.18% | |
| IBEX 35. | 10,687.20 | - | -1.19% | +0.84% | +6.94% | +15.08% | +14.14% | +24.08% | |
| PRIME ALL SH. TR | 7,001.83 | -1.44% | -1.92% | -0.80% | +6.73% | +15.44% | +10.27% | +10.43% | |
| CTX CZK | 1,801.33 | -0.93% | +0.54% | +4.54% | +6.48% | +13.41% | +7.84% | +37.39% | |
| ATX five | 1,632.05 | -0.95% | -2.77% | +3.22% | +5.44% | +11.10% | +11.00% | +12.29% | |
| sWIG80 | 24,167.1 | -0.86% | -0.37% | +1.44% | +5.09% | +15.71% | +15.50% | +24.82% | |
| BEL 20 | 3,799.50 | -1.41% | -1.19% | +3.13% | +4.66% | +7.99% | -1.01% | -4.50% | |
| BUX Index | 66,197.18 | -1.80% | -0.22% | +1.86% | +4.59% | +17.52% | +52.93% | +53.96% | |
| Athex Composite Share Price Index | 1,390.69 | -0.71% | -1.91% | -2.20% | +4.37% | +18.48% | +26.11% | +54.76% | |
| baha uk 100 | 7,858.12 | -0.68% | -1.13% | +1.52% | +4.24% | +2.88% | -0.29% | +12.20% | |
| SDAX P-IN. | 14,005.72 | -1.77% | -3.14% | +0.71% | +4.16% | +10.58% | +3.80% | -13.04% | |
| ATX | 3,493.71 | -1.29% | -2.57% | +2.45% | +3.25% | +10.61% | +7.23% | +8.07% | |
| ATX Prime | 1,752.29 | -1.26% | -2.54% | +2.42% | +2.96% | +10.26% | +6.51% | +6.31% | |
| IATX | 346.87 | -0.86% | +0.01% | +2.36% | +2.75% | +11.80% | +23.33% | -7.96% | |
| WBI | 1,404.51 | - | -0.71% | +3.53% | +2.61% | +8.64% | +7.58% | +8.37% | |
| RTS Index | 1,160.91 | -0.52% | +0.21% | +3.68% | +1.72% | +10.88% | +18.11% | -22.45% | |
| MDAX PERFORMANCE-INDEX | 26,023.78 | -1.60% | -3.59% | -0.15% | +1.27% | +4.01% | -6.35% | -21.76% | |
| TECDAX | 3,285.12 | -1.48% | -3.08% | -2.80% | +0.74% | +11.69% | -0.93% | -6.82% | |
| Swiss Market Index SMI Price | 11,231.61 | -1.44% | -2.39% | -3.81% | +0.02% | +3.15% | -0.98% | -0.28% | |
| OMX Helsinki 25 | 4,425.86 | -0.57% | -1.10% | +0.80% | -2.53% | +4.09% | -8.21% | -13.51% | |
| PSI | 6,246.49 | -0.36% | -0.47% | +1.89% | -2.63% | +2.12% | +1.51% | +24.52% | |
| OMX Iceland All-Share PI | 2,083.83 | +1.01% | +0.57% | -4.66% | -4.91% | +11.13% | -6.59% | -3.56% | |
| Berzanski Index Republike Srpske | 914.44 | -0.33% | -0.52% | -3.58% | -5.00% | +12.27% | +14.26% | +57.04% | |