X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Austria

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ATX
2,987.481/18/2019+70.56+2.42%-7.45%-17.99%2,993.722,916.92
ATX Prime
1,512.611/18/2019+33.72+2.28%-7.09%-17.72%1,515.561,478.89
ATX Five
1,450.051/18/2019+34.77+2.46%-12.50%-27.30%1,454.161,418.03
IATX
351.231/18/2019+5.34+1.54%+3.03%+7.62%351.23345.85
WBI
1,201.021/18/2019+25.55+2.17%-6.22%-15.54%1,201.021,201.02

Belgium

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
BEL 20 Close
3,483.481/18/2019+53.76+1.57%-1.07%-16.24%3,486.303,451.76

Czech Republic

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CTX CZK
1,280.831/18/2019+9.42+0.74%-5.59%-9.52%1,280.831,271.72

Denmark

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Copenhagen
937.491/18/2019+8.53+0.92%+2.43%-10.48%940.15929.57

England

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
UK 100 Index
6,994.001/18/2019+135.30+1.97%-0.63%-9.43%6,997.006,845.00

Finland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Helsinki
4,004.371/18/2019+48.34+1.22%+0.71%-2.12%4,009.403,957.48

France

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CAC 40
4,875.931/18/2019+81.56+1.70%-4.11%-11.77%4,881.574,824.26

Germany

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
DAX
11,205.541/18/2019+286.92+2.63%-3.01%-16.59%11,216.8210,993.83
X-DAXTR
11,242.211/18/2019+274.45+2.50%-2.66%-16.56%11,259.2210,969.66
MDAX
23,175.111/18/2019+439.69+1.93%-4.03%-15.59%23,188.1322,859.02
SDAX
10,343.431/18/2019+237.60+2.35%-5.92%-17.36%10,348.2610,157.02
TECDAX
2,579.891/18/2019+62.86+2.50%-2.66%-4.56%2,581.512,530.93
PRIME ALL SH. TR
4,582.171/18/2019+109.09+2.44%-3.33%-15.45%4,585.104,499.36
OEKODAX PERFORMAN...
19.241/18/2019+0.28+1.48%-2.38%-29.73%19.3018.97

Greece

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Athex Composite
617.371/18/2019+0.41+0.07%-1.19%-27.16%620.25609.17

Hungary

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
BUX
41,503.911/18/2019+323.86+0.79%+11.61%+3.70%41,504.7240,989.27

Iceland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Iceland All-S...
1,229.461/18/2019-2.22-0.18%-0.44%-10.38%1,232.081,226.80

Ireland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ISEQ-OVERALL PR EUR
5,799.611/18/2019+94.31+1.65%-3.30%-18.97%5,801.865,695.88

Italy

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
DB Italy 40 Index
19,790.001/19/20190.000.00%+3.42%-16.95%19,790.0019,790.00

Netherlands

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX
509.701/18/2019+9.86+1.97%-2.95%-10.47%510.63502.83

Norway

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OBX
793.401/18/2019+13.62+1.75%-5.29%+4.18%793.44778.55

Portugal

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
PSI-20
5,068.021/18/2019+38.34+0.76%+0.84%-10.92%5,088.295,056.85

Poland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
WIG
60,289.51/18/2019+394.6+0.66%+6.44%-9.88%60,385.059,854.4
WIG20
2,377.91/18/2019+18.9+0.80%+8.23%-8.61%2,380.72,357.3
WIG30
2,707.11/18/2019+18.3+0.68%+8.54%-9.49%2,712.72,685.7
mWIG40
4,095.41/18/2019+22.8+0.56%+3.36%-18.49%4,104.14,070.5
sWIG80
10,982.81/18/2019-26.7-0.24%-1.83%-26.97%11,049.010,970.4

Russia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
RTX EUR
2,218.371/18/2019+41.16+1.89%+5.02%+4.02%2,218.372,179.46
RTX RUB
4,643.211/18/2019+51.63+1.12%+4.86%+12.82%4,643.214,592.90

SEE and CEE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Berzanski Index R...
576.321/18/2019+6.29+1.10%+5.73%+6.15%576.32571.92
ZSE Equity Index
1,759.331/18/2019+2.76+0.16%-0.86%-6.11%1,766.581,756.53
ZSE Top 10 Equity...
1,021.841/18/2019+3.47+0.34%-0.97%-6.13%1,025.911,017.91
ZSE Bond Index
110.92531/18/2019+0.0744+0.07%-0.36%-1.04%110.9253110.9253
Makedonski Berzan...
3,599.511/18/2019-21.94-0.61%+3.37%+33.40%3,621.453,599.51
BELEX15 Index
699.111/18/2019+1.55+0.22%-5.39%-9.83%699.79697.34
SBITOP
843.451/18/2019+7.54+0.90%+3.84%+1.29%847.92835.79

Spain

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
IBEX
9,069.101/18/2019+160.50+1.80%+1.99%-13.46%9,080.808,950.90

Sweden

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Stockholm 30
1,499.791/18/2019+25.89+1.76%-2.08%-8.02%1,499.791,474.62

Switzerland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
SMI
9,023.96001/18/2019+109.8200+1.23%+1.71%-5.11%9,024.39008,964.8500