X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Austria

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ATX
3,065.525:35 PM-11.86-0.39%+11.46%-12.00%3,078.843,045.73
ATX Prime
1,547.915:35 PM-5.04-0.32%+11.42%-11.77%1,553.611,538.69
ATX Five
1,479.825:35 PM-9.76-0.66%+9.79%-21.89%1,489.851,466.41
IATX
360.225:34 PM+2.27+0.63%+12.91%+11.06%360.60357.99
WBI
1,229.035:45 PM-2.99-0.24%+10.64%-9.13%1,229.031,229.03

Belgium

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
BEL 20 Close
3,655.646:00 PM-32.85-0.89%+12.57%-7.12%3,683.623,652.26

Czech Republic

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CTX CZK
1,343.365:50 PM+1.03+0.08%+7.23%-5.69%1,344.121,333.27

Denmark

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Copenhagen
1,024.013/19/2019+7.38+0.73%+13.79%+3.71%1,024.011,013.95

England

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
UK 100 Index
7,315.256:30 PM+25.30+0.35%+9.04%+3.53%7,341.757,273.75

Finland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Helsinki
4,278.363/19/2019+34.51+0.81%+15.17%+4.81%4,285.334,241.45

France

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
CAC 40
5,382.666:00 PM-43.24-0.80%+14.71%+2.48%5,429.445,382.66

Germany

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
DAX
11,603.895:45 PM-184.52-1.57%+9.36%-5.72%11,721.4111,596.20
X-DAXTR
11,620.126:15 PM-130.12-1.11%+10.22%-5.88%11,724.4211,586.67
MDAX
25,080.935:45 PM-314.58-1.24%+16.53%-2.90%25,362.7225,080.93
SDAX
10,903.275:45 PM-165.73-1.50%+15.43%-10.69%11,071.1010,903.27
TECDAX
2,678.915:45 PM-26.06-0.96%+10.12%+0.04%2,723.452,678.91
PRIME ALL SH. TR
4,808.975:45 PM-71.76-1.47%+11.56%-4.48%4,880.844,808.95
OEKODAX PERFORMAN...
20.965:45 PM-0.26-1.23%+13.91%-19.14%21.3020.96

Greece

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Athex Composite
715.474:25 PM+1.03+0.14%+16.62%-11.19%718.50710.00

Hungary

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
BUX Index
41,964.355:25 PM-49.81-0.12%+5.99%+10.57%42,090.3741,661.45

Iceland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Iceland All-S...
1,352.923/19/2019-0.22-0.02%+10.27%-0.46%1,363.641,352.09

Ireland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
ISEQ-OVERALL PR EUR
6,239.643/19/2019-13.05-0.21%+16.05%-5.83%6,299.386,228.69

Italy

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
DB Italy 40 Index
21,370.006:17 PM+25.00+0.12%+14.62%-6.52%21,485.0021,290.00

Netherlands

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
AEX
547.426:00 PM-5.23-0.95%+12.64%+2.24%552.07547.42

Norway

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OBX
821.673/19/2019+3.46+0.42%+10.06%+11.34%825.50817.95

Portugal

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
PSI-20
5,265.526:00 PM-34.99-0.66%+12.64%-2.87%5,312.735,249.82

Poland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
WIG
60,788.45:10 PM-0.10.00%+4.18%+1.38%60,885.960,604.6
WIG20
2,351.85:09 PM-0.6-0.03%+1.96%+3.51%2,357.22,344.1
WIG30
2,705.15:09 PM-3.7-0.13%+3.31%+2.95%2,712.12,697.0
mWIG40
4,265.95:09 PM+2.7+0.06%+8.14%-9.20%4,266.74,249.5
sWIG80
12,036.45:09 PM+38.0+0.32%+14.60%-16.25%12,063.611,982.1

Russia

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
RTX EUR
2,319.575:45 PM+17.13+0.74%+14.58%+9.43%2,319.582,296.31
RTX RUB
4,713.335:45 PM+31.67+0.68%+7.20%+13.29%4,713.334,663.06

SEE and CEE

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
Berzanski Index R...
730.529:37 AM+0.19+0.03%+28.29%+40.74%730.68730.49
ZSE Equity Index
1,787.483:52 PM+10.45+0.59%+3.33%-3.03%1,790.671,776.93
ZSE Top 10 Equity...
1,045.703:52 PM+6.88+0.66%+3.47%-2.38%1,046.801,038.82
ZSE Bond Index
111.90305:25 PM+0.0439+0.04%+0.79%-0.27%111.9030111.9030
Makedonski Berzan...
3,683.561:55 PM-7.17-0.19%+6.51%+29.20%3,690.733,683.56
BELEX15 Index
728.102:01 PM+5.56+0.77%-3.05%-3.63%728.86720.69
SBITOP
875.762:30 PM+3.58+0.41%+10.73%+6.55%877.55869.43

Spain

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
IBEX
9,492.303/19/2019--+10.42%-1.96%9,532.909,417.90

Sweden

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
OMX Stockholm 30
1,615.143/19/2019+10.12+0.63%+13.82%+4.07%1,622.331,604.32

Switzerland

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
SMI
9,463.32005:30 PM-62.6000-0.66%+12.46%+6.96%9,500.69009,429.1300