X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Europe
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
---|---|---|---|---|---|---|---|---|---|
ATX | 3,535.79 | 5:50 PM | +12.35 | +0.35% | +3.57% | +15.42% | 3,538.56 | 3,521.10 | |
ATX Prime | 1,777.48 | 5:50 PM | +7.25 | +0.41% | +3.66% | +14.46% | 1,778.29 | 1,769.16 | |
ATX five | 1,647.56 | 5:50 PM | +10.78 | +0.66% | +6.35% | +19.62% | 1,648.57 | 1,636.78 | |
IATX | 353.04 | 5:50 PM | -1.59 | -0.45% | +9.17% | +36.49% | 357.38 | 349.47 | |
WBI | 1,403.24 | 5:50 PM | +3.28 | +0.23% | +2.41% | +13.19% | 1,403.24 | 1,403.24 | |
BEL 20 | 3,845.63 | 5:57 PM | +12.64 | +0.33% | +3.83% | +4.87% | 3,846.78 | 3,821.49 | |
CTX CZK | 1,763.43 | 5:45 PM | +2.07 | +0.12% | +6.82% | +16.78% | 1,774.24 | 1,760.20 | |
OMX Copenhagen 20 | 2,669.49 | 2024-03-27 | - | - | +16.93% | +35.86% | 2,700.84 | 2,659.89 | |
baha uk 100 | 7,968.65 | 6:13 PM | +20.00 | +0.25% | +3.24% | +6.83% | 7,976.00 | 7,946.71 | |
OMX Helsinki 25 | 4,422.03 | 2024-03-27 | +6.15 | +0.14% | -2.37% | -4.68% | 4,433.26 | 4,388.78 | |
CAC 40 | 8,205.81 | 5:57 PM | +1.00 | +0.01% | +8.90% | +15.76% | 8,253.59 | 8,205.81 | |
DAX | 18,492.49 | 5:30 PM | +15.40 | +0.08% | +10.72% | +22.13% | 18,513.83 | 18,468.87 | |
X-DAXTR | 18,505.94 | 5:58 PM | -39.47 | -0.21% | +10.81% | +22.31% | 18,522.83 | 18,489.31 | |
MDAX PERFORMANCE-INDEX | 27,043.04 | 5:30 PM | -48.91 | -0.18% | -0.08% | +1.81% | 27,156.64 | 26,928.53 | |
SDAX P-IN. | 14,294.62 | 5:30 PM | -115.51 | -0.80% | +2.63% | +12.92% | 14,441.67 | 14,243.99 | |
TECDAX | 3,454.38 | 5:30 PM | -2.98 | -0.09% | +3.54% | +7.12% | 3,462.49 | 3,449.47 | |
PRIME ALL SH. TR | 7,280.64 | 5:30 PM | +3.27 | +0.04% | +9.70% | +19.78% | 7,287.65 | 7,270.80 | |
Athex Composite Share Price Index | 1,422.35 | 4:30 PM | +4.76 | +0.34% | +10.63% | +38.98% | 1,425.39 | 1,414.70 | |
BUX Index | 65,384.60 | 5:20 PM | +554.30 | +0.86% | +7.65% | +55.23% | 65,717.66 | 64,828.02 | |
OMX Iceland All-Share PI | 2,065.09 | 2024-03-27 | - | - | -2.41% | -8.15% | 2,067.02 | 2,035.75 | |
ISEQ All Share | 9,957.27 | 5:58 PM | +89.45 | +0.91% | +13.64% | +22.56% | 10,003.81 | 9,868.17 | |
baha italy 40 | 34,620.00 | 6:13 PM | -36.67 | -0.11% | +14.52% | +32.14% | 34,736.67 | 34,600.00 | |
AEX-INDEX | 881.78 | 5:58 PM | +2.68 | +0.30% | +12.04% | +20.16% | 883.73 | 881.05 | |
OBX GR OBX Total Return Index | 1,230.53 | 2024-03-27 | +3.35 | +0.27% | +3.24% | +15.80% | 1,232.10 | 1,225.19 | |
PSI | 6,280.50 | 5:57 PM | +3.81 | +0.06% | -1.88% | +7.62% | 6,302.21 | 6,248.86 | |
WIG | 82,745.6 | 5:09 PM | +1185.3 | +1.45% | +4.82% | +45.76% | 82,823.0 | 81,691.8 | |
WIG20 | 2,436.1 | 5:09 PM | +41.2 | +1.72% | +3.39% | +43.80% | 2,439.2 | 2,392.6 | |
WIG30 | 3,022.1 | 5:09 PM | +47.3 | +1.59% | +3.31% | +44.91% | 3,025.4 | 2,980.1 | |
mWIG40 | 6,326.5 | 5:09 PM | +50.9 | +0.81% | +8.22% | +43.53% | 6,338.3 | 6,282.3 | |
sWIG80 | 24,257.0 | 5:09 PM | +169.0 | +0.70% | +5.69% | +21.72% | 24,306.4 | 24,182.6 | |
RTS Index | 1,128.26 | 4:50 PM | -1.69 | -0.15% | +3.42% | +12.85% | 1,133.80 | 1,124.73 | |
MOEX Index | 3,312.77 | 4:50 PM | +8.68 | +0.26% | +6.80% | +35.65% | 3,313.59 | 3,301.52 | |
Berzanski Index Republike Srpske | 927.00 | 2024-03-27 | - | - | -4.42% | +13.84% | 927.41 | 918.22 | |
Makedonski Berzanski Indeks | 7,036.64 | 1:59 PM | +98.97 | +1.43% | +15.05% | +20.70% | 7,038.55 | 6,937.40 | |
BELEX15 Index | 985.47 | 2:01 PM | +2.17 | +0.22% | +12.54% | +10.49% | 987.66 | 982.40 | |
SBITOP | 1,461.92 | 4:00 PM | -7.69 | -0.52% | +16.67% | +22.87% | 1,467.64 | 1,459.20 | |
IBEX 35. | 11,111.30 | 2024-03-27 | - | - | +10.16% | +24.23% | 11,140.10 | 11,000.80 | |
XCSE:OMX Stockholm 30 Index | 2,518.27 | 5:34 PM | -19.10 | -0.75% | +5.41% | +19.03% | 2,542.25 | 2,516.29 | |
Swiss Market Index SMI Price | 11,730.43 | 5:30 PM | +24.72 | +0.21% | +6.09% | +8.22% | 11,740.68 | 11,687.14 |