X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Austria

 
ATX
-0.71%
2,966.31
H: 2,998.36
L: 2,965.47
 
ATX Prime
-0.61%
1,503.33
H: 1,517.57
L: 1,502.79
 
ATX Five
-0.77%
1,438.89
H: 1,456.44
L: 1,438.00
 
IATX
-0.71%
348.75
H: 350.65
L: 347.17

Belgium

 
BEL 20 Close
-0.50%
3,466.12
H: 3,482.63
L: 3,464.86

Czech Republic

 
CTX CZK
-0.35%
1,276.30
H: 1,283.97
L: 1,275.73

Denmark

 
OMX Copenhagen
+0.92%
937.49
H: 940.15
L: 929.57

England

 
UK 100 Index
-0.40%
6,969.00
H: 6,998.25
L: 6,955.75

Finland

 
OMX Helsinki
+1.22%
4,004.37
H: 4,009.40
L: 3,957.48

France

 
CAC 40
-0.22%
4,865.16
H: 4,872.62
L: 4,860.16

Germany

 
DAX
-0.51%
11,148.54
H: 11,179.91
L: 11,138.51
 
X-DAXTR
-0.58%
11,177.40
H: 11,209.92
L: 11,176.40
 
MDAX
+0.52%
23,295.62
H: 23,317.86
L: 23,199.96
 
SDAX
+0.12%
10,356.30
H: 10,405.63
L: 10,349.81
 
TECDAX
+0.50%
2,592.82
H: 2,594.03
L: 2,574.36
 
PRIME ALL SH. TR
-0.32%
4,567.31
H: 4,582.39
L: 4,564.85
 
OEKODAX PERFORMAN.....
+0.47%
19.33
H: 19.45
L: 19.22

Greece

 
Athex Composite
+0.07%
617.37
H: 620.25
L: 609.17

Hungary

 
BUX Index
-1.22%
40,997.69
H: 41,521.11
L: 40,965.19

Iceland

 
OMX Iceland All-S.....
-0.18%
1,229.46
H: 1,232.08
L: 1,226.80

Ireland

 
ISEQ-OVERALL PR EUR
+1.65%
5,799.61
H: 5,801.86
L: 5,695.88

Italy

 
DB Italy 40 Index
-1.04%
19,585.00
H: 19,720.00
L: 19,530.00

Netherlands

 
AEX
+0.04%
509.90
H: 510.61
L: 508.60

Portugal

 
PSI-20
+0.29%
5,082.87
H: 5,104.66
L: 5,077.42

Poland

 
WIG
-0.74%
59,846.3
H: 60,230.1
L: 59,766.2
 
WIG20
-0.86%
2,357.4
H: 2,379.2
L: 2,352.7
 
WIG30
-0.85%
2,684.2
H: 2,702.7
L: 2,679.2
 
mWIG40
-0.50%
4,074.8
H: 4,097.3
L: 4,065.3
 
sWIG80
+0.01%
10,983.7
H: 11,065.5
L: 10,977.2

Russia

 
RTX EUR
-0.06%
2,216.99
H: 2,218.75
L: 2,202.26
 
RTX RUB
+0.26%
4,655.23
H: 4,660.72
L: 4,632.61

SEE and CEE

 
ZSE Equity Index
+0.09%
1,760.89
H: 1,761.90
L: 1,752.61
 
ZSE Top 10 Equity.....
-0.28%
1,018.98
H: 1,023.54
L: 1,017.70
 
Makedonski Berzan.....
-0.31%
3,588.39
H: 3,599.51
L: 3,586.56
 
BELEX15 Index
+0.11%
699.87
H: 700.53
L: 698.94
 
SBITOP
+0.38%
846.69
H: 851.16
L: 842.58

Sweden

 
OMX Stockholm 30
+1.76%
1,499.79
H: 1,499.79
L: 1,474.62

Switzerland

 
SMI
-0.25%
9,001.2400
H: 9,027.4600
L: 8,984.0900