X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Configure current viewMerge groups

Austria

 
ATX
-0.39%
3,065.52
H: 3,078.84
L: 3,045.73
 
ATX Prime
-0.32%
1,547.91
H: 1,553.61
L: 1,538.69
 
ATX Five
-0.66%
1,479.82
H: 1,489.85
L: 1,466.41
 
IATX
+0.63%
360.22
H: 360.60
L: 357.99
 
WBI
-0.24%
1,229.03
H: 1,229.03
L: 1,229.03

Belgium

 
BEL 20 Close
-0.89%
3,655.64
H: 3,683.62
L: 3,652.26

Czech Republic

 
CTX CZK
+0.08%
1,343.36
H: 1,344.12
L: 1,333.27

Denmark

 
OMX Copenhagen
-0.20%
1,022.01
H: 1,023.30
L: 1,018.18

England

 
UK 100 Index
+0.12%
7,313.75
H: 7,323.65
L: 7,303.75

Finland

 
OMX Helsinki
-1.27%
4,224.02
H: 4,271.12
L: 4,220.33

France

 
CAC 40
-0.80%
5,382.66
H: 5,429.44
L: 5,382.66

Germany

 
DAX
-1.57%
11,603.89
H: 11,721.41
L: 11,596.20
 
X-DAXTR
-1.48%
11,576.68
H: 11,724.42
L: 11,570.19
 
MDAX
-1.24%
25,080.93
H: 25,362.72
L: 25,080.93
 
SDAX
-1.50%
10,903.27
H: 11,071.10
L: 10,903.27
 
TECDAX
-0.96%
2,678.91
H: 2,723.45
L: 2,678.91
 
PRIME ALL SH. TR
-1.47%
4,808.97
H: 4,880.84
L: 4,808.95
 
OEKODAX PERFORMAN.....
-1.23%
20.96
H: 21.30
L: 20.96

Greece

 
Athex Composite
+0.14%
715.47
H: 718.50
L: 710.00

Hungary

 
BUX Index
-0.12%
41,964.35
H: 42,090.37
L: 41,661.45

Iceland

 
OMX Iceland All-S.....
-1.01%
1,339.21
H: 1,352.92
L: 1,339.21

Ireland

 
ISEQ-OVERALL PR EUR
-0.56%
6,204.66
H: 6,251.08
L: 6,182.40

Italy

 
DB Italy 40 Index
+0.12%
21,370.00
H: 21,485.00
L: 21,290.00

Netherlands

 
AEX
-0.95%
547.42
H: 552.07
L: 547.42

Portugal

 
PSI-20
-0.66%
5,265.52
H: 5,312.73
L: 5,249.82

Poland

 
WIG
0.00%
60,788.4
H: 60,885.9
L: 60,604.6
 
WIG20
-0.03%
2,351.8
H: 2,357.2
L: 2,344.1
 
WIG30
-0.13%
2,705.1
H: 2,712.1
L: 2,697.0
 
mWIG40
+0.06%
4,265.9
H: 4,266.7
L: 4,249.5
 
sWIG80
+0.32%
12,036.4
H: 12,063.6
L: 11,982.1

Russia

 
RTX EUR
+0.74%
2,319.57
H: 2,319.58
L: 2,296.31
 
RTX RUB
+0.68%
4,713.33
H: 4,713.33
L: 4,663.06

SEE and CEE

 
Berzanski Index R.....
+0.03%
730.52
H: 730.68
L: 730.49
 
ZSE Equity Index
+0.59%
1,787.48
H: 1,790.67
L: 1,776.93
 
ZSE Top 10 Equity.....
+0.66%
1,045.70
H: 1,046.80
L: 1,038.82
 
ZSE Bond Index
+0.04%
111.9030
H: 111.9030
L: 111.9030
 
Makedonski Berzan.....
-0.19%
3,683.56
H: 3,690.73
L: 3,683.56
 
BELEX15 Index
+0.77%
728.10
H: 728.86
L: 720.69
 
SBITOP
+0.41%
875.76
H: 877.55
L: 869.43

Spain

 
IBEX
-0.91%
9,405.60
H: 9,509.20
L: 9,405.60

Sweden

 
OMX Stockholm 30
-0.57%
1,605.99
H: 1,619.75
L: 1,605.99

Switzerland

 
SMI
-0.66%
9,463.3200
H: 9,500.6900
L: 9,429.1300